RYOSHI Historical Data

RYOSHI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.233
-1.39%
$46.68 million $187,387
May 21, 2024 $0.237
+3.09%
$47.34 million $189,633
May 20, 2024 $0.23
+18.72%
$45.92 million $188,071
May 19, 2024 $0.194
-1.58%
$38.72 million $187,369
May 18, 2024 $0.197
+0.36%
$39.34 million $188,892
May 17, 2024 $0.196
+5.04%
$39.2 million $191,598
May 16, 2024 $0.187
-10.11%
$37.32 million $201,368
May 15, 2024 $0.208
+13.44%
$41.52 million $200,858
May 14, 2024 $0.183
-2.35%
$36.6 million $188,081
May 13, 2024 $0.187
+1.19%
$37.48 million $188,526
May 12, 2024 $0.185
+0.32%
$37.04 million $190,159
May 11, 2024 $0.185
+0.65%
$36.92 million $188,986
May 10, 2024 $0.183
-4.43%
$36.68 million $189,498
May 9, 2024 $0.192
+1.75%
$38.38 million $188,208
May 8, 2024 $0.189
-4.74%
$37.72 million $193,496
May 7, 2024 $0.198
-0.50%
$39.6 million $192,715
May 6, 2024 $0.199
-2.60%
$39.8 million $187,765
May 5, 2024 $0.204
-0.45%
$40.86 million $191,609
May 4, 2024 $0.205
-5.08%
$41.04 million $203,630
May 3, 2024 $0.216
+1.80%
$43.24 million $161,977
May 2, 2024 $0.212
-0.26%
$42.48 million $179,759
May 1, 2024 $0.213
+3.17%
$42.59 million $197,838
Apr 30, 2024 $0.206
-3.95%
$41.24 million $180,501
Apr 29, 2024 $0.215
-1.38%
$42.94 million $191,924
Apr 28, 2024 $0.218
+1.07%
$43.54 million $195,101
Apr 27, 2024 $0.215
+3.96%
$43.08 million $187,454
Apr 26, 2024 $0.207
+3.55%
$41.44 million $192,827
Apr 25, 2024 $0.2
+2.10%
$40.02 million $261,098
Apr 24, 2024 $0.196
-3.11%
$39.2 million $301,491
Apr 23, 2024 $0.202
+0.00%
$40.46 million $301,589
Apr 22, 2024 $0.202
+1.25%
$40.46 million $300,692
Apr 21, 2024 $0.2
+4.50%
$39.96 million $309,937
Apr 20, 2024 $0.191
+4.08%
$38.24 million $306,104
Apr 19, 2024 $0.184
+0.32%
$36.74 million $301,881
Apr 18, 2024 $0.183
+4.40%
$36.62 million $306,597
Apr 17, 2024 $0.175
-6.41%
$35.08 million $317,331
Apr 16, 2024 $0.187
-1.31%
$37.48 million $308,407
Apr 15, 2024 $0.19
-2.32%
$37.98 million $299,979
Apr 14, 2024 $0.194
+4.69%
$38.88 million $302,250
Apr 13, 2024 $0.186
-6.64%
$37.14 million $302,207
Apr 12, 2024 $0.199
-7.92%
$39.78 million $293,853
Apr 11, 2024 $0.216
-0.87%
$43.2 million $300,812
Apr 10, 2024 $0.218
+0.23%
$43.58 million $292,306
Apr 9, 2024 $0.217
-8.08%
$43.48 million $307,032
Apr 8, 2024 $0.237
+4.97%
$47.3 million $302,402
Apr 7, 2024 $0.225
+3.40%
$45.06 million $300,420
Apr 6, 2024 $0.218
+3.08%
$43.58 million $306,046
Apr 5, 2024 $0.211
-1.12%
$42.28 million $303,778
Apr 4, 2024 $0.214
-1.01%
$42.76 million $291,466
Apr 3, 2024 $0.216
+3.49%
$43.2 million $307,862