Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYOSHI Historical Data

RYOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.209
-7.27%
$41.74 million $302,280
Apr 1, 2024 $0.226
-19.95%
$45.03 million $350,258
Mar 31, 2024 $0.282
+3.78%
$56.38 million $294,071
Mar 30, 2024 $0.272
+8.52%
$54.33 million $310,491
Mar 29, 2024 $0.25
+1.93%
$50.06 million $309,936
Mar 28, 2024 $0.246
+0.41%
$49.12 million $312,002
Mar 27, 2024 $0.245
-0.43%
$48.91 million $313,444
Mar 26, 2024 $0.246
+2.55%
$49.12 million $305,926
Mar 25, 2024 $0.239
+0.71%
$47.89 million $313,975
Mar 24, 2024 $0.238
-24.13%
$47.56 million $411,766
Mar 23, 2024 $0.313
+0.17%
$62.69 million $301,904
Mar 22, 2024 $0.313
-4.95%
$62.58 million $303,550
Mar 21, 2024 $0.327
+1.11%
$65.48 million $298,520
Mar 20, 2024 $0.324
+11.46%
$64.7 million $308,558
Mar 19, 2024 $0.29
-18.00%
$58.05 million $318,358
Mar 18, 2024 $0.354
-6.12%
$70.8 million $305,952
Mar 17, 2024 $0.377
+1.38%
$75.42 million $327,514
Mar 16, 2024 $0.372
-1.21%
$74.39 million $369,293
Mar 15, 2024 $0.377
-7.83%
$75.3 million $391,203
Mar 14, 2024 $0.408
+2.29%
$81.7 million $252,577
Mar 13, 2024 $0.399
+1.14%
$79.87 million $282,978
Mar 12, 2024 $0.395
-2.02%
$78.97 million $339,101
Mar 11, 2024 $0.403
+2.32%
$80.6 million $244,396
Mar 10, 2024 $0.394
+0.24%
$78.77 million $313,393
Mar 9, 2024 $0.393
+0.24%
$78.58 million $263,261
Mar 8, 2024 $0.392
-9.92%
$78.4 million $405,159
Mar 7, 2024 $0.435
-13.05%
$87.02 million $289,624
Mar 6, 2024 $0.5
+1.32%
$100.09 million $345,105
Mar 5, 2024 $0.494
+1.20%
$98.83 million $245,341
Mar 4, 2024 $0.488
+3.26%
$97.67 million $46,979
Mar 3, 2024 $0.473
-5.20%
$94.51 million $74,586
Mar 2, 2024 $0.498
+42.28%
$99.63 million $465,407
Mar 1, 2024 $0.35
+6.71%
$70.03 million $29,122
Feb 29, 2024 $0.329
+1.14%
$65.74 million $34,860
Feb 28, 2024 $0.324
+6.76%
$64.89 million $25,157
Feb 27, 2024 $0.304
-6.88%
$60.76 million $29,240
Feb 26, 2024 $0.326
-5.99%
$65.24 million $21,262
Feb 25, 2024 $0.347
+1.90%
$69.41 million $31,043
Feb 24, 2024 $0.34
+14.35%
$68.07 million $53,368
Feb 23, 2024 $0.298
-1.54%
$59.61 million $485,173
Feb 22, 2024 $0.303
+11.55%
$60.55 million $143,894
Feb 21, 2024 $0.272
+5.38%
$54.35 million $47,651
Feb 20, 2024 $0.257
+0.96%
$51.47 million $460,362
Download