Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYOSHI Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.00252
+0.33%
$-- $1
Dec 22, 2024 $0.00252
-1.87%
$503,731 $1
Dec 21, 2024 $0.00256
-3.71%
$511,482 $7
Dec 20, 2024 $0.00267
+1.84%
$533,265 $14
Dec 19, 2024 $0.00263
-4.32%
$526,504 $23
Dec 18, 2024 $0.00275
-5.48%
$550,373 $220
Nov 7, 2024 $0.00237
+0.99%
$474,373 $112
Nov 5, 2024 $0.00206
+1.50%
$-- $6
Nov 3, 2024 $0.00204
-1.67%
$-- $8
Nov 2, 2024 $0.00208
-0.98%
$415,542 $9
Nov 1, 2024 $0.00214
+4.03%
$427,682 $147
Oct 31, 2024 $0.00212
-3.81%
$424,809 $464
Oct 30, 2024 $0.00263
+20.50%
$526,367 $7,231
Oct 29, 2024 $0.00218
+3.29%
$436,773 $53
Oct 28, 2024 $0.00211
+4.64%
$422,788 $213
Oct 27, 2024 $0.00202
+0.49%
$404,058 $222
Oct 14, 2024 $0.0021
+5.25%
$-- $42
Oct 10, 2024 $0.00194
-0.02%
$-- $20
Oct 9, 2024 $0.00194
-0.65%
$388,840 $20
Oct 7, 2024 $0.002
+0.37%
$-- $10
Oct 6, 2024 $0.00199
+2.46%
$398,595 $10
Oct 5, 2024 $0.00198
-0.97%
$396,206 $508
Oct 4, 2024 $0.00196
+4.62%
$391,747 $530
Oct 3, 2024 $0.00187
-0.72%
$374,228 $518
Sep 25, 2024 $0.00514
-3.75%
$-- $22,806
Sep 24, 2024 $0.00535
-1.11%
$1.07 million $21,422
Sep 23, 2024 $0.0054
+4.65%
$1.08 million $27,158
Sep 22, 2024 $0.00522
-1.14%
$1.04 million $25,166
Sep 21, 2024 $0.00526
-2.41%
$1.05 million $33,614
Sep 20, 2024 $0.0054
+10.88%
$1.08 million $36,990
Sep 19, 2024 $0.00494
+1.44%
$988,000 $37,325
Sep 18, 2024 $0.00486
+2.97%
$972,000 $42,565
Sep 17, 2024 $0.00468
+0.65%
$936,000 $34,154
Sep 16, 2024 $0.00463
-3.74%
$926,000 $33,347
Sep 15, 2024 $0.0048
-3.61%
$960,000 $37,642
Sep 14, 2024 $0.00495
+1.23%
$990,000 $42,319
Sep 13, 2024 $0.00489
+2.95%
$978,000 $36,809
Sep 12, 2024 $0.00473
-1.05%
$946,000 $35,450
Sep 11, 2024 $0.00476
-31.41%
$952,000 $42,607
Sep 10, 2024 $0.00694
+5.95%
$1.39 million $33,963
Sep 9, 2024 $0.00653
+1.24%
$1.31 million $40,150
Sep 8, 2024 $0.00644
+7.69%
$1.29 million $37,002
Sep 7, 2024 $0.00598
+1.01%
$1.2 million $36,695
Sep 6, 2024 $0.00592
-5.13%
$1.18 million $34,590
Sep 5, 2024 $0.00627
-4.27%
$1.25 million $38,454
Sep 4, 2024 $0.00654
+0.62%
$1.31 million $40,164
Sep 3, 2024 $0.00654
-1.36%
$1.31 million $36,704
Sep 2, 2024 $0.00663
+3.43%
$1.33 million $38,735
Sep 1, 2024 $0.00637
-6.46%
$1.27 million $36,127
Aug 31, 2024 $0.00681
+1.49%
$1.36 million $38,001
Download