Coinranking
hiENS4 Historical Data
HIENS4
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2023 | $0.00273 | -20.39% | ||
| Mar 5, 2023 | $0.00344 | +1.09% | ||
| Mar 4, 2023 | $0.00341 | -14.59% | ||
| Mar 3, 2023 | $0.004 | -10.32% | ||
| Mar 2, 2023 | $0.00445 | -7.42% | ||
| Mar 1, 2023 | $0.0048 | +7.79% | ||
| Feb 28, 2023 | $0.00448 | -5.89% | ||
| Feb 27, 2023 | $0.00476 | +5.30% | ||
| Feb 26, 2023 | $0.00453 | +0.01% | ||
| Feb 25, 2023 | $0.00453 | +3.50% | ||
| Feb 24, 2023 | $0.00438 | -6.46% | ||
| Feb 23, 2023 | $0.0047 | -1.97% | ||
| Feb 22, 2023 | $0.00475 | +7.46% | ||
| Feb 21, 2023 | $0.00449 | +4.69% | ||
| Feb 20, 2023 | $0.00429 | -9.55% | ||
| Feb 19, 2023 | $0.00474 | -17.69% | ||
| Feb 18, 2023 | $0.0057 | +40.37% | ||
| Feb 17, 2023 | $0.00405 | -7.84% | ||
| Feb 16, 2023 | $0.00432 | -13.44% | ||
| Feb 15, 2023 | $0.00501 | +5.92% | ||
| Feb 14, 2023 | $0.00475 | -11.60% | ||
| Feb 13, 2023 | $0.00534 | -8.20% | ||
| Feb 12, 2023 | $0.00576 | -14.37% | ||
| Feb 11, 2023 | $0.0067 | +4.54% | ||
| Feb 10, 2023 | $0.00649 | -6.28% | ||
| Feb 9, 2023 | $0.00698 | +7.17% | ||
| Feb 8, 2023 | $0.00652 | -22.36% | ||
| Feb 7, 2023 | $0.00825 | +84.91% | ||
| Feb 6, 2023 | $0.00424 | -35.70% | ||
| Feb 5, 2023 | $0.00661 | -14.15% | ||
| Feb 4, 2023 | $0.00771 | -30.01% | ||
| Feb 3, 2023 | $0.011 | +63.17% | ||
| Feb 2, 2023 | $0.00672 | -33.27% | ||
| Feb 1, 2023 | $0.0097 | +77.59% | ||
| Jan 31, 2023 | $0.00542 | +64.79% | ||
| Jan 30, 2023 | $0.00329 | +23.59% | ||
| Jan 29, 2023 | $0.00266 | +9.86% | ||
| Jan 28, 2023 | $0.00246 | +7.83% | ||
| Jan 27, 2023 | $0.00229 | +3.38% | ||
| Jan 26, 2023 | $0.00226 | +17.93% | ||
| Jan 25, 2023 | $0.00191 | -1.82% | ||
| Jan 24, 2023 | $0.00194 | -2.50% | ||
| Jan 23, 2023 | $0.00199 | +3.09% | ||
| Jan 22, 2023 | $0.00192 | -5.53% | ||
| Jan 21, 2023 | $0.00204 | +2.57% | ||
| Jan 20, 2023 | $0.00199 | +1.28% | ||
| Jan 19, 2023 | $0.00195 | +6.12% | ||
| Jan 18, 2023 | $0.00184 | -4.26% | ||
| Jan 17, 2023 | $0.00192 | -1.46% | ||
| Jan 16, 2023 | $0.00193 | -2.82% | ||