hiENS4 Historical Data

HIENS4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00273
-20.39%
$ 320,930 $ 279,690
Mar 5, 2023 $ 0.00344
+1.09%
$ 404,466 $ 307,519
Mar 4, 2023 $ 0.00341
-14.59%
$ 401,030 $ 298,372
Mar 3, 2023 $ 0.004
-10.32%
$ 469,711 $ 318,845
Mar 2, 2023 $ 0.00445
-7.42%
$ 522,995 $ 307,028
Mar 1, 2023 $ 0.0048
+7.79%
$ 564,303 $ 614,397
Feb 28, 2023 $ 0.00448
-5.89%
$ 526,011 $ 523,343
Feb 27, 2023 $ 0.00476
+5.30%
$ 559,327 $ 566,370
Feb 26, 2023 $ 0.00453
+0.01%
$ 532,188 $ 544,954
Feb 25, 2023 $ 0.00453
+3.50%
$ 532,679 $ 553,859
Feb 24, 2023 $ 0.00438
-6.46%
$ 514,186 $ 489,992
Feb 23, 2023 $ 0.0047
-1.97%
$ 551,726 $ 548,033
Feb 22, 2023 $ 0.00475
+7.46%
$ 557,862 $ 575,098
Feb 21, 2023 $ 0.00449
+4.69%
$ 528,120 $ 598,833
Feb 20, 2023 $ 0.00429
-9.55%
$ 504,003 $ 365,147
Feb 19, 2023 $ 0.00474
-17.69%
$ 557,049 $ 717,273
Feb 18, 2023 $ 0.0057
+40.37%
$ 670,359 $ 1.24 million
Feb 17, 2023 $ 0.00405
-7.84%
$ 476,327 $ 279,890
Feb 16, 2023 $ 0.00432
-13.44%
$ 507,075 $ 310,370
Feb 15, 2023 $ 0.00501
+5.92%
$ 589,259 $ 347,062
Feb 14, 2023 $ 0.00475
-11.60%
$ 558,411 $ 313,569
Feb 13, 2023 $ 0.00534
-8.20%
$ 626,973 $ 289,106
Feb 12, 2023 $ 0.00576
-14.37%
$ 677,065 $ 279,187
Feb 11, 2023 $ 0.0067
+4.54%
$ 787,165 $ 359,614
Feb 10, 2023 $ 0.00649
-6.28%
$ 762,176 $ 495,324
Feb 9, 2023 $ 0.00698
+7.17%
$ 820,726 $ 979,552
Feb 8, 2023 $ 0.00652
-22.36%
$ 766,330 $ 953,184
Feb 7, 2023 $ 0.00825
+84.91%
$ 969,614 $ 2.39 million
Feb 6, 2023 $ 0.00424
-35.70%
$ 498,144 $ 463,937
Feb 5, 2023 $ 0.00661
-14.15%
$ 776,450 $ 538,017
Feb 4, 2023 $ 0.00771
-30.01%
$ 905,853 $ 954,985
Feb 3, 2023 $ 0.011
+63.17%
$ 1.18 million $ 3.66 million
Feb 2, 2023 $ 0.00672
-33.27%
$ 722,651 $ 1.4 million
Feb 1, 2023 $ 0.0097
+77.59%
$ 1.04 million $ 3.07 million
Jan 31, 2023 $ 0.00542
+64.79%
$ 582,578 $ 1.17 million
Jan 30, 2023 $ 0.00329
+23.59%
$ 353,549 $ 728,215
Jan 29, 2023 $ 0.00266
+9.86%
$ 286,380 $ 255,523
Jan 28, 2023 $ 0.00246
+7.83%
$ 264,159 $ 238,229
Jan 27, 2023 $ 0.00229
+3.38%
$ 246,468 $ 356,364
Jan 26, 2023 $ 0.00226
+17.93%
$ 242,720 $ 258,003
Jan 25, 2023 $ 0.00191
-1.82%
$ 208,958 $ 266,017
Jan 24, 2023 $ 0.00194
-2.50%
$ 212,163 $ 234,041
Jan 23, 2023 $ 0.00199
+3.09%
$ 221,551 $ 210,653
Jan 22, 2023 $ 0.00192
-5.53%
$ 216,112 $ 174,759
Jan 21, 2023 $ 0.00204
+2.57%
$ 235,432 $ 227,559
Jan 20, 2023 $ 0.00199
+1.28%
$ 229,791 $ 188,633
Jan 19, 2023 $ 0.00195
+6.12%
$ 225,373 $ 228,653
Jan 18, 2023 $ 0.00184
-4.26%
$ 221,671 $ 220,216
Jan 17, 2023 $ 0.00192
-1.46%
$ 231,633 $ 199,339
Jan 16, 2023 $ 0.00193
-2.82%
$ 234,978 $ 216,364