Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000843
-6.36%
$-- $1,855
Aug 20, 2026 $0.000081
-3.74%
$-- $737
Aug 17, 2026 $0.0000739
+9.29%
$-- $287
Aug 16, 2026 $0.0000674
+1.38%
$-- $605
Aug 15, 2026 $0.0000665
-8.07%
$-- $452
Aug 14, 2026 $0.0000747
+20.87%
$-- $3,955
Aug 13, 2026 $0.0000619
-4.49%
$-- $352
Aug 10, 2026 $0.0000641
+0.00%
$-- $132
Aug 9, 2026 $0.0000656
-1.39%
$-- $310
Aug 6, 2026 $0.0000644
+6.46%
$-- $200
Aug 5, 2026 $0.000062
-1.17%
$-- $964
Aug 4, 2026 $0.0000606
-2.41%
$-- $463
Aug 2, 2026 $0.0000673
+0.00%
$-- $219
Jul 31, 2026 $0.0000699
-2.43%
$-- $272
Jul 25, 2026 $0.0000708
+0.00%
$-- $34
Jul 23, 2026 $0.0000744
+0.00%
$-- $4
Jul 14, 2026 $0.0000717
+0.00%
$-- $9
Jul 10, 2026 $0.0000662
+0.00%
$-- $1,304
Jul 9, 2026 $0.0000639
-17.09%
$-- $1,479
Jun 27, 2026 $0.0000698
+0.00%
$-- $245
Jun 16, 2026 $0.0000809
-12.11%
$-- $2,131
Jun 12, 2026 $0.0000772
+0.00%
$-- $181
Jun 6, 2026 $0.0000689
+0.15%
$-- $199
Jun 5, 2026 $0.0000742
+0.00%
$-- $2,915
Jun 4, 2026 $0.0000859
-1.22%
$-- $2,201
Jun 3, 2026 $0.0000845
+0.00%
$-- $165
May 29, 2026 $0.0000799
+4.09%
$-- $265
May 28, 2026 $0.000075
+0.26%
$-- $2,051
May 27, 2026 $0.0000806
+0.00%
$-- $513
May 26, 2026 $0.0000867
+10.85%
$-- $2,776
May 25, 2026 $0.0000807
+3.29%
$-- $595
May 23, 2026 $0.000071
-4.89%
$-- $3,717
May 22, 2026 $0.0000819
-10.13%
$-- $2,906
May 21, 2026 $0.0000895
-30.52%
$-- $9,972
May 20, 2026 $0.000131
-1.63%
$-- $323
May 19, 2026 $0.000134
+0.63%
$-- $495
May 18, 2026 $0.000161
+27.95%
$-- $4,993
May 17, 2026 $0.000105
+0.00%
$-- $780
May 16, 2026 $0.000099
-0.78%
$-- $377
May 15, 2026 $0.00011
+0.00%
$-- $2,227
May 14, 2026 $0.000105
+0.00%
$-- $1,433
May 13, 2026 $0.00014
+0.00%
$-- $1,128
May 12, 2026 $0.000135
-0.17%
$-- $3,723
May 10, 2026 $0.0000997
+0.00%
$-- $1,580
May 5, 2026 $0.000101
+0.35%
$-- $164
Apr 29, 2026 $0.0000893
+0.22%
$-- $807
Apr 27, 2026 $0.0000828
+1.99%
$-- $736
Apr 26, 2026 $0.0000801
-4.61%
$-- $1,279
Apr 24, 2026 $0.0000871
+10.89%
$-- $7,953
Apr 23, 2026 $0.000068
-45.96%
$-- $16,509
Download