Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.0000175
+0.00%
$-- $107
Oct 21, 2026 $0.0000181
+0.00%
$-- $240
Oct 19, 2026 $0.0000192
+0.06%
$-- $568
Oct 18, 2026 $0.0000186
-19.79%
$-- $1,488
Oct 17, 2026 $0.0000243
+37.33%
$-- $3,029
Oct 16, 2026 $0.0000181
-61.28%
$-- $14,072
Oct 15, 2026 $0.0000472
-11.83%
$-- $6,219
Oct 14, 2026 $0.0000489
+0.18%
$-- $62
Oct 11, 2026 $0.0000486
-0.23%
$-- $709
Oct 10, 2026 $0.0000481
-3.02%
$-- $475
Oct 6, 2026 $0.0000532
+0.00%
$-- $526
Oct 2, 2026 $0.0000548
-1.65%
$-- $386
Oct 1, 2026 $0.0000537
-0.77%
$-- $239
Sep 30, 2026 $0.0000544
+0.00%
$-- $44
Sep 27, 2026 $0.0000566
+1.29%
$-- $1,280
Sep 26, 2026 $0.0000561
-1.08%
$-- $735
Sep 25, 2026 $0.0000619
+0.00%
$-- $31
Sep 23, 2026 $0.0000615
-3.56%
$-- $173
Sep 22, 2026 $0.0000642
+0.00%
$-- $135
Sep 21, 2026 $0.0000639
+1.92%
$-- $608
Sep 20, 2026 $0.0000638
+0.00%
$-- $3,186
Sep 19, 2026 $0.0000672
+0.41%
$-- $3,194
Sep 18, 2026 $0.0000602
+1.89%
$-- $234
Sep 15, 2026 $0.0000577
-4.95%
$-- $88
Sep 14, 2026 $0.0000622
-6.57%
$-- $506
Sep 13, 2026 $0.0000661
-4.42%
$-- $3,951
Sep 12, 2026 $0.0000687
+23.65%
$-- $2,316
Sep 11, 2026 $0.0000535
-16.24%
$-- $1,444
Sep 9, 2026 $0.0000655
-6.52%
$-- $499
Sep 7, 2026 $0.0000734
+11.18%
$-- $525
Sep 5, 2026 $0.0000698
+3.01%
$-- $355
Sep 3, 2026 $0.0000701
+0.00%
$-- $1
Sep 2, 2026 $0.0000763
+0.00%
$-- $8
Aug 31, 2026 $0.0000774
+0.00%
$-- $399
Aug 24, 2026 $0.0000795
+0.00%
$-- $486
Aug 23, 2026 $0.0000817
+0.94%
$-- $479
Aug 21, 2026 $0.0000843
-6.36%
$-- $1,855
Aug 20, 2026 $0.000081
-3.74%
$-- $737
Aug 17, 2026 $0.0000739
+9.29%
$-- $287
Aug 16, 2026 $0.0000674
+1.38%
$-- $605
Aug 15, 2026 $0.0000665
-8.07%
$-- $452
Aug 14, 2026 $0.0000747
+20.87%
$-- $3,955
Aug 13, 2026 $0.0000619
-4.49%
$-- $352
Aug 10, 2026 $0.0000641
+0.00%
$-- $132
Aug 9, 2026 $0.0000656
-1.39%
$-- $310
Aug 6, 2026 $0.0000644
+6.46%
$-- $200
Aug 5, 2026 $0.000062
-1.17%
$-- $964
Aug 4, 2026 $0.0000606
-2.41%
$-- $463
Aug 2, 2026 $0.0000673
+0.00%
$-- $219
Jul 31, 2026 $0.0000699
-2.43%
$-- $272
Download