Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000828
+0.00%
$ -- $ 736
Yesterday $ 0.0000801
-4.61%
$ -- $ 1,279
Apr 24, 2026 $ 0.0000871
+10.89%
$ -- $ 7,953
Apr 23, 2026 $ 0.000068
-45.96%
$ -- $ 16,509
Apr 22, 2026 $ 0.000127
+0.00%
$ -- $ 16,583
Dec 21, 2024 $ 0.000135
-0.62%
$ -- $ 166
Dec 17, 2024 $ 0.00016
+0.56%
$ -- $ 243
Dec 16, 2024 $ 0.00016
-0.79%
$ 159,555 $ 242
Dec 9, 2024 $ 0.000155
-5.20%
$ 155,177 $ 571
Dec 8, 2024 $ 0.000163
-3.50%
$ 163,461 $ 602
Dec 7, 2024 $ 0.00017
+0.40%
$ 169,758 $ 340
Dec 5, 2024 $ 0.000171
-2.23%
$ 170,747 $ 1,193
Nov 21, 2024 $ 0.00015
+1.64%
$ -- $ 176
Nov 19, 2024 $ 0.000153
-0.67%
$ -- $ 2,037
Nov 15, 2024 $ 0.00016
+0.85%
$ 159,932 $ 128
Nov 14, 2024 $ 0.000158
+11.12%
$ 158,091 $ 4,989
Oct 2, 2024 $ 0.00015
-0.29%
$ -- $ 4,162
Oct 1, 2024 $ 0.000151
-0.18%
$ 143,265 $ 4,171
Sep 29, 2024 $ 0.000208
+0.00%
$ -- $ 6,946
Sep 28, 2024 $ 0.000208
-0.72%
$ 197,325 $ 6,946
Sep 26, 2024 $ 0.000224
+1.55%
$ -- $ 2,042
Sep 25, 2024 $ 0.00022
-3.89%
$ 209,344 $ 1,999
Sep 24, 2024 $ 0.000229
+4.52%
$ 217,862 $ 11,614
Sep 23, 2024 $ 0.000219
+11.68%
$ 208,491 $ 12,394
Sep 22, 2024 $ 0.000197
+58.99%
$ 186,773 $ 18,578
Sep 2, 2024 $ 0.0000824
+2.40%
$ -- $ 2,000
Sep 1, 2024 $ 0.0000805
-2.27%
$ 76,491 $ 1,982
Aug 13, 2024 $ 0.0000893
-0.01%
$ 84,809 $ 2,797
Jul 14, 2024 $ 0.0000902
+0.66%
$ -- $ 5,215
Jul 13, 2024 $ 0.0000896
+1.36%
$ 85,154 $ 6,956
Jul 11, 2024 $ 0.000107
+3.00%
$ -- $ 2,440
Jul 10, 2024 $ 0.000103
-0.20%
$ 98,268 $ 2,403
Jul 4, 2024 $ 0.000121
-4.31%
$ 114,701 $ 3,019
Jul 3, 2024 $ 0.000126
+0.08%
$ 119,881 $ 3,162
Jun 29, 2024 $ 0.000135
+0.23%
$ -- $ 5,421
Jun 28, 2024 $ 0.000135
-0.73%
$ 128,444 $ 5,407
Jun 19, 2024 $ 0.000123
+1.72%
$ -- $ 2,763
Jun 18, 2024 $ 0.000121
-2.48%
$ 115,161 $ 7,663
Jun 17, 2024 $ 0.000166
-0.81%
$ -- $ 6,470
Jun 16, 2024 $ 0.000167
-8.08%
$ 158,446 $ 16,090
Jun 10, 2024 $ 0.000163
-0.99%
$ 154,896 $ 2,388
Jun 9, 2024 $ 0.000165
+9.60%
$ 156,425 $ 7,842
Jun 7, 2024 $ 0.000137
+0.08%
$ -- $ 2,542
Jun 6, 2024 $ 0.000137
-0.70%
$ 129,830 $ 2,539
May 12, 2024 $ 0.000111
+0.76%
$ 105,329 $ 4,436
May 11, 2024 $ 0.00011
-0.13%
$ 104,490 $ 4,400
May 10, 2024 $ 0.000112
-0.06%
$ -- $ 4,450
May 9, 2024 $ 0.000112
+1.83%
$ 106,504 $ 4,445
Apr 26, 2024 $ 0.000141
-0.28%
$ -- $ 2,912
Apr 25, 2024 $ 0.000142
-6.48%
$ 134,426 $ 14,565
Download