Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0000843
-1.95%
$-- $1,855
Yesterday, at 9 AM $0.000092
+0.00%
$-- $1,141
Yesterday, at 6 AM $0.0000925
-0.78%
$-- $1,444
Yesterday, at 5 AM $0.00009
+0.00%
$-- $496
Aug 20, 3 PM $0.000081
+0.00%
$-- $737
Aug 20, 8 AM $0.000081
+0.00%
$-- $724
Aug 20, 6 AM $0.0000803
+0.00%
$-- $352
Aug 20, 4 AM $0.0000841
+0.00%
$-- $236
Aug 17, 8 AM $0.0000739
+5.02%
$-- $287
Aug 17, 1 AM $0.0000701
+3.64%
$-- $336
Aug 16, 4 PM $0.0000674
+0.00%
$-- $605
Aug 16, 2 AM $0.0000677
+1.81%
$-- $777
Aug 15, 6 PM $0.0000665
+0.00%
$-- $452
Aug 15, 7 AM $0.0000702
-2.87%
$-- $3,661
Aug 14, 7 PM $0.0000747
+0.00%
$-- $3,955
Aug 14, 6 PM $0.0000742
+0.00%
$-- $3,941
Aug 14, 5 PM $0.0000747
+0.72%
$-- $3,914
Aug 14, 2 PM $0.0000806
-4.31%
$-- $2,494
Aug 14, 1 PM $0.0000688
+0.46%
$-- $1,111
Aug 14, 11 AM $0.0000667
+0.00%
$-- $921
Aug 14, 8 AM $0.0000664
+0.02%
$-- $915
Aug 14, 3 AM $0.000067
+8.32%
$-- $414
Aug 13, 9 PM $0.0000619
+0.00%
$-- $352
Aug 13, 2 PM $0.0000614
+0.00%
$-- $195
Aug 13, 4 AM $0.0000648
+0.00%
$-- $188
Aug 10, 5 AM $0.0000641
+0.00%
$-- $132
Aug 9, 10 PM $0.0000656
+0.00%
$-- $310
Aug 9, 5 AM $0.0000665
+0.00%
$-- $106
Aug 6, 5 PM $0.0000644
+0.00%
$-- $200
Aug 6, 7 AM $0.0000605
+0.00%
$-- $319
Aug 6, 2 AM $0.0000605
+0.00%
$-- $215
Aug 5, 9 PM $0.000062
+0.00%
$-- $964
Aug 5, 1 PM $0.0000614
+0.00%
$-- $1,067
Aug 5, 1 AM $0.0000628
+0.00%
$-- $886
Aug 4, 4 PM $0.0000606
-2.41%
$-- $463
Aug 2, 8 PM $0.0000673
+0.00%
$-- $219
Jul 31, 9 AM $0.0000699
+0.00%
$-- $272
Jul 31, 5 AM $0.0000717
+0.00%
$-- $179
Jul 25, 4 AM $0.0000708
+0.00%
$-- $34
Jul 23, 4 AM $0.0000744
+0.00%
$-- $4
Jul 14, 9 AM $0.0000717
+0.00%
$-- $9
Jul 10, 10 AM $0.0000662
+0.00%
$-- $1,304
Jul 9, 8 PM $0.0000639
+0.00%
$-- $1,479
Jul 9, 7 PM $0.0000663
+0.00%
$-- $1,400
Jul 9, 6 PM $0.0000672
+0.00%
$-- $1,110
Jul 9, 5 PM $0.0000711
+0.00%
$-- $479
Jul 9, 9 AM $0.0000785
+0.00%
$-- $393
Jul 9, 12 AM $0.0000771
+0.00%
$-- $55
Jun 27, 11 PM $0.0000698
+0.00%
$-- $245
Jun 16, 2 PM $0.0000809
-12.11%
$-- $2,131
Download