Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 PM $0.0000175
+0.00%
$-- $107
Oct 21, 11 PM $0.0000181
+0.00%
$-- $240
Oct 19, 2 PM $0.0000192
+0.00%
$-- $568
Oct 19, 10 AM $0.0000205
+0.00%
$-- $792
Oct 19, 12 AM $0.0000204
+6.47%
$-- $786
Oct 18, 8 PM $0.0000186
+0.00%
$-- $1,488
Oct 18, 7 PM $0.0000192
+0.00%
$-- $1,290
Oct 18, 12 PM $0.0000208
+0.00%
$-- $1,433
Oct 18, 9 AM $0.0000219
+0.00%
$-- $2,425
Oct 18, 7 AM $0.000022
+0.00%
$-- $3,285
Oct 18, 12 AM $0.0000231
+0.00%
$-- $3,053
Oct 17, 11 PM $0.0000243
+0.00%
$-- $3,029
Oct 17, 9 PM $0.0000247
-4.83%
$-- $2,790
Oct 17, 5 PM $0.0000281
-1.00%
$-- $3,180
Oct 17, 4 PM $0.0000281
+2.40%
$-- $3,062
Oct 17, 11 AM $0.000027
-0.11%
$-- $3,772
Oct 17, 10 AM $0.0000263
+10.25%
$-- $4,388
Oct 17, 9 AM $0.0000241
+1.79%
$-- $3,916
Oct 17, 8 AM $0.0000234
+25.10%
$-- $4,240
Oct 17, 12 AM $0.0000177
+0.00%
$-- $13,800
Oct 16, 10 PM $0.0000181
+0.00%
$-- $14,072
Oct 16, 8 PM $0.000018
+0.00%
$-- $15,019
Oct 16, 6 PM $0.0000184
-10.54%
$-- $15,964
Oct 16, 3 PM $0.0000221
-4.99%
$-- $15,451
Oct 16, 2 PM $0.0000241
+5.97%
$-- $15,540
Oct 16, 12 PM $0.000023
+0.00%
$-- $15,592
Oct 16, 11 AM $0.0000218
-4.61%
$-- $15,341
Oct 16, 10 AM $0.000025
-7.44%
$-- $14,846
Oct 16, 9 AM $0.000027
+1.73%
$-- $14,696
Oct 16, 8 AM $0.0000273
-1.86%
$-- $14,231
Oct 16, 6 AM $0.000028
+0.00%
$-- $15,324
Oct 16, 5 AM $0.0000285
+16.46%
$-- $15,325
Oct 16, 4 AM $0.0000238
-0.63%
$-- $14,293
Oct 16, 3 AM $0.0000233
+0.00%
$-- $13,276
Oct 16, 2 AM $0.0000261
-6.84%
$-- $14,381
Oct 16, 1 AM $0.0000265
-43.33%
$-- $13,485
Oct 15, 10 PM $0.0000472
+0.00%
$-- $6,219
Oct 15, 9 PM $0.0000495
+19.07%
$-- $6,183
Oct 15, 8 PM $0.0000415
+0.00%
$-- $5,134
Oct 15, 7 PM $0.0000413
-6.32%
$-- $4,734
Oct 15, 1 PM $0.0000486
+0.00%
$-- $3,389
Oct 15, 12 PM $0.0000465
-0.35%
$-- $3,173
Oct 15, 8 AM $0.0000466
+0.00%
$-- $2,893
Oct 15, 6 AM $0.0000459
-3.50%
$-- $2,668
Oct 15, 4 AM $0.0000566
+1.56%
$-- $1,610
Oct 15, 3 AM $0.0000555
+0.00%
$-- $960
Oct 15, 2 AM $0.0000536
+0.00%
$-- $47
Oct 14, 4 AM $0.0000489
+0.18%
$-- $62
Oct 11, 4 AM $0.0000486
+0.00%
$-- $709
Oct 11, 2 AM $0.0000487
+0.00%
$-- $673
Download