Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000175
-67.75%
$-- $24,846
Sep 2026 $0.0000544
-28.78%
$-- $12,038
Aug 2026 $0.0000774
+14.98%
$-- $9,023
Jul 2026 $0.0000699
-9.26%
$-- $2,394
Jun 2026 $0.0000698
-17.44%
$-- $3,420
May 2026 $0.0000799
-20.42%
$-- $13,819
Apr 2026 $0.0000893
-29.52%
$-- $43,866
Dec 2024 $0.000135
-22.52%
$-- $3,357
Nov 2024 $0.00015
+5.50%
$-- $7,330
Oct 2024 $0.00015
-0.50%
$-- $8,333
Sep 2024 $0.000208
+152.24%
$-- $64,501
Aug 2024 $0.0000893
-0.01%
$-- $2,797
Jul 2024 $0.0000902
-28.44%
$-- $23,196
Jun 2024 $0.000135
-1.55%
$-- $59,125
May 2024 $0.000111
+0.71%
$-- $17,730
Apr 2024 $0.000141
+19.87%
$-- $103,423
Mar 2024 $0.000152
-45.69%
$-- $381,054
Feb 2024 $0.000281
+316.97%
$267,087 $1.15 million
Jan 2024 $0.0000801
+20.98%
$-- $11,032
Dec 2023 $0.000062
+1.06%
$-- $4,599
Nov 2023 $0.0000689
+137.81%
$65,450 $21,485
Download