Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000699
-9.26%
$-- $2,394
Jun 2026 $0.0000698
-17.44%
$-- $3,420
May 2026 $0.0000799
-20.42%
$-- $13,819
Apr 2026 $0.0000893
-29.52%
$-- $43,866
Dec 2024 $0.000135
-22.52%
$-- $3,357
Nov 2024 $0.00015
+5.50%
$-- $7,330
Oct 2024 $0.00015
-0.50%
$-- $8,333
Sep 2024 $0.000208
+152.24%
$-- $64,501
Aug 2024 $0.0000893
-0.01%
$-- $2,797
Jul 2024 $0.0000902
-28.44%
$-- $23,196
Jun 2024 $0.000135
-1.55%
$-- $59,125
May 2024 $0.000111
+0.71%
$-- $17,730
Apr 2024 $0.000141
+19.87%
$-- $103,423
Mar 2024 $0.000152
-45.69%
$-- $381,054
Feb 2024 $0.000281
+316.97%
$267,087 $1.15 million
Jan 2024 $0.0000801
+20.98%
$-- $11,032
Dec 2023 $0.000062
+1.06%
$-- $4,599
Nov 2023 $0.0000689
+137.81%
$65,450 $21,485
Download