Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000135
-22.52%
$ -- $ 3,357
Nov 2024 $ 0.00015
+5.50%
$ -- $ 7,330
Oct 2024 $ 0.00015
-0.50%
$ -- $ 8,333
Sep 2024 $ 0.000208
+152.24%
$ -- $ 64,501
Aug 2024 $ 0.0000893
-0.01%
$ -- $ 2,797
Jul 2024 $ 0.0000902
-28.44%
$ -- $ 23,196
Jun 2024 $ 0.000135
-1.55%
$ -- $ 59,125
May 2024 $ 0.000111
+0.71%
$ -- $ 17,730
Apr 2024 $ 0.000141
+19.87%
$ -- $ 103,423
Mar 2024 $ 0.000152
-45.69%
$ -- $ 381,054
Feb 2024 $ 0.000281
+316.97%
$ 267,087 $ 1.15 million
Jan 2024 $ 0.0000801
+20.98%
$ -- $ 11,032
Dec 2023 $ 0.000062
+1.06%
$ -- $ 4,599
Nov 2023 $ 0.0000689
+137.81%
$ 65,450 $ 21,485
Download