Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000665
+3.68%
$-- $3,234
Aug 3 $0.0000656
+5.65%
$-- $1,956
Jul 27 $0.0000673
-6.12%
$-- $206
Jul 20 $0.0000708
-4.91%
$-- $443
Jul 13 $0.0000717
+0.00%
$-- $9
Jul 6 $0.0000662
-14.12%
$-- $1,755
Jun 22 $0.0000698
+0.00%
$-- $0
Jun 15 $0.0000809
-12.11%
$-- $2,130
Jun 8 $0.0000772
+0.00%
$-- $78
Jun 1 $0.0000689
-18.51%
$-- $1,213
May 25 $0.0000799
+2.21%
$-- $2,886
May 18 $0.000071
-43.70%
$-- $5,908
May 11 $0.000099
-26.73%
$-- $4,692
May 4 $0.000101
+0.35%
$-- $36
Apr 27 $0.0000893
+10.03%
$-- $0
Apr 20 $0.0000871
-31.25%
$-- $41,044
Dec 16 $0.000135
-15.86%
$-- $651
Dec 9 $0.000155
-5.20%
$-- $571
Dec 2 $0.00017
-2.80%
$163,461 $1,533
Nov 18 $0.00015
-2.74%
$-- $2,213
Nov 11 $0.00016
+12.42%
$-- $5,116
Sep 30 $0.00015
-0.50%
$-- $8,333
Sep 23 $0.000208
+5.70%
$-- $34,995
Sep 2 $0.0000824
+2.40%
$-- $2,000
Aug 26 $0.0000805
-2.27%
$76,491 $1,982
Aug 12 $0.0000893
-0.01%
$-- $2,797
Jul 8 $0.0000896
-13.52%
$-- $11,799
Jul 1 $0.000121
-4.25%
$-- $6,181
Jun 24 $0.000135
-0.53%
$-- $10,829
Jun 17 $0.000123
-26.05%
$-- $16,896
Jun 10 $0.000163
-0.99%
$158,446 $2,388
Jun 3 $0.000137
-0.63%
$156,425 $5,080
May 6 $0.00011
-0.09%
$105,329 $13,295
Apr 22 $0.000141
-6.75%
$-- $17,476
Apr 15 $0.000128
+24.87%
$-- $28,199
Apr 8 $0.0000837
-25.22%
$80,803 $46,490
Apr 1 $0.000118
+0.15%
$-- $6,374
Mar 25 $0.000148
-22.73%
$-- $9,230
Mar 18 $0.000181
-15.83%
$181,709 $12,887
Mar 11 $0.000195
-35.91%
$204,173 $69,522
Mar 4 $0.000312
+26.34%
$289,704 $131,941
Feb 26 $0.000246
+140.93%
$234,157 $1.23 million
Feb 12 $0.0000765
+13.51%
$-- $13,917
Jan 15 $0.0000801
+20.98%
$-- $11,032
Nov 27 $0.000062
-10.07%
$-- $9,900
Nov 13 $0.0000549
+89.43%
$-- $16,184
Download