Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000871
-31.25%
$ -- $ 41,044
Dec 16 $ 0.000135
-15.86%
$ -- $ 651
Dec 9 $ 0.000155
-5.20%
$ -- $ 571
Dec 2 $ 0.00017
-2.80%
$ 163,461 $ 1,533
Nov 18 $ 0.00015
-2.74%
$ -- $ 2,213
Nov 11 $ 0.00016
+12.42%
$ -- $ 5,116
Sep 30 $ 0.00015
-0.50%
$ -- $ 8,333
Sep 23 $ 0.000208
+5.70%
$ -- $ 34,995
Sep 2 $ 0.0000824
+2.40%
$ -- $ 2,000
Aug 26 $ 0.0000805
-2.27%
$ 76,491 $ 1,982
Aug 12 $ 0.0000893
-0.01%
$ -- $ 2,797
Jul 8 $ 0.0000896
-13.52%
$ -- $ 11,799
Jul 1 $ 0.000121
-4.25%
$ -- $ 6,181
Jun 24 $ 0.000135
-0.53%
$ -- $ 10,829
Jun 17 $ 0.000123
-26.05%
$ -- $ 16,896
Jun 10 $ 0.000163
-0.99%
$ 158,446 $ 2,388
Jun 3 $ 0.000137
-0.63%
$ 156,425 $ 5,080
May 6 $ 0.00011
-0.09%
$ 105,329 $ 13,295
Apr 22 $ 0.000141
-6.75%
$ -- $ 17,476
Apr 15 $ 0.000128
+24.87%
$ -- $ 28,199
Apr 8 $ 0.0000837
-25.22%
$ 80,803 $ 46,490
Apr 1 $ 0.000118
+0.15%
$ -- $ 6,374
Mar 25 $ 0.000148
-22.73%
$ -- $ 9,230
Mar 18 $ 0.000181
-15.83%
$ 181,709 $ 12,887
Mar 11 $ 0.000195
-35.91%
$ 204,173 $ 69,522
Mar 4 $ 0.000312
+26.34%
$ 289,704 $ 131,941
Feb 26 $ 0.000246
+140.93%
$ 234,157 $ 1.23 million
Feb 12 $ 0.0000765
+13.51%
$ -- $ 13,917
Jan 15 $ 0.0000801
+20.98%
$ -- $ 11,032
Nov 27 $ 0.000062
-10.07%
$ -- $ 9,900
Nov 13 $ 0.0000549
+89.43%
$ -- $ 16,184
Download