Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roadster Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.000208
+0.00%
$-- $6,946
Sep 28, 2024 $0.000208
-0.72%
$197,325 $6,946
Sep 26, 2024 $0.000224
+1.55%
$-- $2,042
Sep 25, 2024 $0.00022
-3.89%
$209,344 $1,999
Sep 24, 2024 $0.000229
+4.52%
$217,862 $11,614
Sep 23, 2024 $0.000219
+11.68%
$208,491 $12,394
Sep 22, 2024 $0.000197
+58.99%
$186,773 $18,578
Sep 2, 2024 $0.0000824
+2.40%
$-- $2,000
Sep 1, 2024 $0.0000805
-2.27%
$76,491 $1,982
Aug 13, 2024 $0.0000893
-0.01%
$84,809 $2,797
Jul 14, 2024 $0.0000902
+0.66%
$-- $5,215
Jul 13, 2024 $0.0000896
+1.36%
$85,154 $6,956
Jul 11, 2024 $0.000107
+3.00%
$-- $2,440
Jul 10, 2024 $0.000103
-0.20%
$98,268 $2,403
Jul 4, 2024 $0.000121
-4.31%
$114,701 $3,019
Jul 3, 2024 $0.000126
+0.08%
$119,881 $3,162
Jun 29, 2024 $0.000135
+0.23%
$-- $5,421
Jun 28, 2024 $0.000135
-0.73%
$128,444 $5,407
Jun 19, 2024 $0.000123
+1.72%
$-- $2,763
Jun 18, 2024 $0.000121
-2.48%
$115,161 $7,663
Jun 17, 2024 $0.000166
-0.81%
$-- $6,470
Jun 16, 2024 $0.000167
-8.08%
$158,446 $16,090
Jun 10, 2024 $0.000163
-0.99%
$154,896 $2,388
Jun 9, 2024 $0.000165
+9.60%
$156,425 $7,842
Jun 7, 2024 $0.000137
+0.08%
$-- $2,542
Jun 6, 2024 $0.000137
-0.70%
$129,830 $2,539
May 12, 2024 $0.000111
+0.76%
$105,329 $4,436
May 11, 2024 $0.00011
-0.13%
$104,490 $4,400
May 10, 2024 $0.000112
-0.06%
$-- $4,450
May 9, 2024 $0.000112
+1.83%
$106,504 $4,445
Apr 26, 2024 $0.000141
-0.28%
$-- $2,912
Apr 25, 2024 $0.000142
-6.48%
$134,426 $14,565
Apr 20, 2024 $0.000128
+1.46%
$-- $4,967
Apr 19, 2024 $0.000127
+0.02%
$120,392 $4,896
Apr 18, 2024 $0.00012
+3.26%
$-- $4,795
Apr 17, 2024 $0.000116
+13.28%
$110,638 $13,542
Apr 14, 2024 $0.0000851
+1.97%
$80,803 $4,885
Apr 13, 2024 $0.0000837
-26.48%
$79,487 $4,812
Apr 12, 2024 $0.000114
-15.57%
$108,152 $4,820
Apr 11, 2024 $0.000135
-11.05%
$128,158 $11,618
Apr 10, 2024 $0.000152
+40.72%
$144,002 $22,019
Apr 9, 2024 $0.000108
-3.73%
$102,329 $3,221
Apr 5, 2024 $0.000118
-1.18%
$-- $3,168
Apr 4, 2024 $0.000119
+1.33%
$113,302 $3,206
Mar 31, 2024 $0.000152
+3.15%
$-- $2,893
Mar 30, 2024 $0.000148
+0.23%
$140,382 $2,802
Mar 26, 2024 $0.000191
+0.71%
$-- $3,226
Mar 25, 2024 $0.00019
-0.90%
$180,056 $3,202
Mar 24, 2024 $0.000191
+6.08%
$181,709 $7,882
Mar 23, 2024 $0.000181
-0.50%
$171,850 $6,078