Roadster Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0000871
+0.00%
$-- $7,953
Apr 24, 5 PM $0.0000823
+0.00%
$-- $7,489
Apr 24, 12 PM $0.000086
+0.00%
$-- $7,002
Apr 24, 4 AM $0.0000786
+0.00%
$-- $6,734
Apr 23, 5 PM $0.000068
+0.00%
$-- $16,509
Apr 23, 12 PM $0.0000679
+7.57%
$-- $20,839
Apr 23, 9 AM $0.0000686
+1.36%
$-- $17,287
Apr 23, 8 AM $0.0000709
+0.00%
$-- $17,933
Apr 23, 7 AM $0.0000742
+1.73%
$-- $18,178
Apr 23, 12 AM $0.000131
+4.26%
$-- $17,095
Apr 22, 11 PM $0.000127
+0.00%
$-- $16,583
Download