Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roadster Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0000688
+0.00%
$-- $361
Sep 9, 1 AM $0.0000701
+0.00%
$-- $211
Sep 7, 5 PM $0.0000734
+0.00%
$-- $525
Sep 7, 3 PM $0.0000666
+0.00%
$-- $473
Sep 7, 2 PM $0.000066
+0.00%
$-- $439
Sep 5, 8 PM $0.0000698
+0.00%
$-- $355
Sep 5, 8 AM $0.0000677
+0.00%
$-- $140
Sep 3, 1 PM $0.0000701
+0.00%
$-- $1
Sep 2, 3 AM $0.0000763
+0.00%
$-- $8
Aug 31, 2 PM $0.0000774
+0.00%
$-- $399
Aug 24, 7 AM $0.0000795
+0.00%
$-- $486
Aug 23, 9 PM $0.0000817
+0.00%
$-- $479
Aug 23, 6 PM $0.000081
+0.00%
$-- $253
Aug 21, 10 AM $0.0000843
-1.95%
$-- $1,855
Aug 21, 9 AM $0.000092
+0.00%
$-- $1,141
Aug 21, 6 AM $0.0000925
-0.78%
$-- $1,444
Aug 21, 5 AM $0.00009
+0.00%
$-- $496
Aug 20, 3 PM $0.000081
+0.00%
$-- $737
Aug 20, 8 AM $0.000081
+0.00%
$-- $724
Aug 20, 6 AM $0.0000803
+0.00%
$-- $352
Aug 20, 4 AM $0.0000841
+0.00%
$-- $236
Aug 17, 8 AM $0.0000739
+5.02%
$-- $287
Aug 17, 1 AM $0.0000701
+3.64%
$-- $336
Aug 16, 4 PM $0.0000674
+0.00%
$-- $605
Aug 16, 2 AM $0.0000677
+1.81%
$-- $777
Aug 15, 6 PM $0.0000665
+0.00%
$-- $452
Aug 15, 7 AM $0.0000702
-2.87%
$-- $3,661
Aug 14, 7 PM $0.0000747
+0.00%
$-- $3,955
Aug 14, 6 PM $0.0000742
+0.00%
$-- $3,941
Aug 14, 5 PM $0.0000747
+0.72%
$-- $3,914
Aug 14, 2 PM $0.0000806
-4.31%
$-- $2,494
Aug 14, 1 PM $0.0000688
+0.46%
$-- $1,111
Aug 14, 11 AM $0.0000667
+0.00%
$-- $921
Aug 14, 8 AM $0.0000664
+0.02%
$-- $915
Aug 14, 3 AM $0.000067
+8.32%
$-- $414
Aug 13, 9 PM $0.0000619
+0.00%
$-- $352
Aug 13, 2 PM $0.0000614
+0.00%
$-- $195
Aug 13, 4 AM $0.0000648
+0.00%
$-- $188
Aug 10, 5 AM $0.0000641
+0.00%
$-- $132
Aug 9, 10 PM $0.0000656
+0.00%
$-- $310
Aug 9, 5 AM $0.0000665
+0.00%
$-- $106
Aug 6, 5 PM $0.0000644
+0.00%
$-- $200
Aug 6, 7 AM $0.0000605
+0.00%
$-- $319
Aug 6, 2 AM $0.0000605
+0.00%
$-- $215
Aug 5, 9 PM $0.000062
+0.00%
$-- $964
Aug 5, 1 PM $0.0000614
+0.00%
$-- $1,067
Aug 5, 1 AM $0.0000628
+0.00%
$-- $886
Aug 4, 4 PM $0.0000606
-2.41%
$-- $463
Aug 2, 8 PM $0.0000673
+0.00%
$-- $219
Jul 31, 9 AM $0.0000699
+0.00%
$-- $272