Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roadster Historical Data

ROAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.0000717
+0.00%
$-- $179
Jul 25, 4 AM $0.0000708
+0.00%
$-- $34
Jul 23, 4 AM $0.0000744
+0.00%
$-- $4
Jul 14, 9 AM $0.0000717
+0.00%
$-- $9
Jul 10, 10 AM $0.0000662
+0.00%
$-- $1,304
Jul 9, 8 PM $0.0000639
+0.00%
$-- $1,479
Jul 9, 7 PM $0.0000663
+0.00%
$-- $1,400
Jul 9, 6 PM $0.0000672
+0.00%
$-- $1,110
Jul 9, 5 PM $0.0000711
+0.00%
$-- $479
Jul 9, 9 AM $0.0000785
+0.00%
$-- $393
Jul 9, 12 AM $0.0000771
+0.00%
$-- $55
Jun 27, 11 PM $0.0000698
+0.00%
$-- $245
Jun 16, 2 PM $0.0000809
-12.11%
$-- $2,131
Jun 12, 5 AM $0.0000772
+0.00%
$-- $181
Jun 6, 6 AM $0.0000689
+0.15%
$-- $199
Jun 5, 6 AM $0.0000742
+0.00%
$-- $2,915
Jun 4, 1 PM $0.0000859
+0.00%
$-- $2,201
Jun 4, 12 PM $0.0000939
+0.00%
$-- $1,407
Jun 4, 11 AM $0.0000924
+6.28%
$-- $1,262
Jun 3, 9 AM $0.0000845
+0.00%
$-- $165
May 29, 7 PM $0.0000799
+2.77%
$-- $265
May 29, 12 PM $0.0000767
+0.00%
$-- $774
May 28, 3 PM $0.000075
+0.00%
$-- $2,051
May 28, 2 PM $0.0000723
+0.00%
$-- $1,856
May 28, 1 PM $0.0000748
+0.00%
$-- $1,620
May 27, 8 PM $0.0000806
+0.00%
$-- $513
May 26, 6 PM $0.0000867
+0.00%
$-- $2,776
May 26, 11 AM $0.0000755
-3.50%
$-- $2,196
May 25, 9 PM $0.0000807
+0.00%
$-- $595
May 25, 6 PM $0.0000782
+0.00%
$-- $275
May 23, 4 PM $0.000071
+0.00%
$-- $3,717
May 23, 1 PM $0.0000746
+0.00%
$-- $2,269
May 22, 11 PM $0.0000819
-5.50%
$-- $2,906
May 22, 3 AM $0.0000936
+2.79%
$-- $6,366
May 21, 10 PM $0.0000895
+0.00%
$-- $9,972
May 21, 10 AM $0.0000976
+2.54%
$-- $8,952
May 21, 3 AM $0.000139
+0.00%
$-- $4,478
May 21, 12 AM $0.000129
+0.00%
$-- $455
May 20, 11 PM $0.000131
+0.00%
$-- $323
May 20, 9 PM $0.000131
+0.00%
$-- $424
May 20, 4 PM $0.000133
+0.00%
$-- $297
May 19, 10 PM $0.000134
+0.67%
$-- $495
May 19, 11 AM $0.000133
+0.00%
$-- $3,301
May 18, 8 PM $0.000161
+0.00%
$-- $4,993
May 18, 3 PM $0.000146
+0.00%
$-- $4,019
May 18, 4 AM $0.000126
+0.00%
$-- $2,409
May 17, 4 AM $0.000105
+0.00%
$-- $780
May 16, 11 PM $0.000099
+0.00%
$-- $377
May 16, 2 AM $0.0000997
+0.00%
$-- $1,460
May 15, 2 PM $0.00011
+0.00%
$-- $2,227