Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000809
-12.11%
$ -- $ 2,131
Jun 12, 2026 $ 0.0000772
+0.00%
$ -- $ 181
Jun 6, 2026 $ 0.0000689
+0.15%
$ -- $ 199
Jun 5, 2026 $ 0.0000742
+0.00%
$ -- $ 2,915
Jun 4, 2026 $ 0.0000859
-1.22%
$ -- $ 2,201
Jun 3, 2026 $ 0.0000845
+0.00%
$ -- $ 165
May 29, 2026 $ 0.0000799
+4.09%
$ -- $ 265
May 28, 2026 $ 0.000075
+0.26%
$ -- $ 2,051
May 27, 2026 $ 0.0000806
+0.00%
$ -- $ 513
May 26, 2026 $ 0.0000867
+10.85%
$ -- $ 2,776
May 25, 2026 $ 0.0000807
+3.29%
$ -- $ 595
May 23, 2026 $ 0.000071
-4.89%
$ -- $ 3,717
May 22, 2026 $ 0.0000819
-10.13%
$ -- $ 2,906
May 21, 2026 $ 0.0000895
-30.52%
$ -- $ 9,972
May 20, 2026 $ 0.000131
-1.63%
$ -- $ 323
May 19, 2026 $ 0.000134
+0.63%
$ -- $ 495
May 18, 2026 $ 0.000161
+27.95%
$ -- $ 4,993
May 17, 2026 $ 0.000105
+0.00%
$ -- $ 780
May 16, 2026 $ 0.000099
-0.78%
$ -- $ 377
May 15, 2026 $ 0.00011
+0.00%
$ -- $ 2,227
May 14, 2026 $ 0.000105
+0.00%
$ -- $ 1,433
May 13, 2026 $ 0.00014
+0.00%
$ -- $ 1,128
May 12, 2026 $ 0.000135
-0.17%
$ -- $ 3,723
May 10, 2026 $ 0.0000997
+0.00%
$ -- $ 1,580
May 5, 2026 $ 0.000101
+0.35%
$ -- $ 164
Apr 29, 2026 $ 0.0000893
+0.22%
$ -- $ 807
Apr 27, 2026 $ 0.0000828
+1.99%
$ -- $ 736
Apr 26, 2026 $ 0.0000801
-4.61%
$ -- $ 1,279
Apr 24, 2026 $ 0.0000871
+10.89%
$ -- $ 7,953
Apr 23, 2026 $ 0.000068
-45.96%
$ -- $ 16,509
Apr 22, 2026 $ 0.000127
+0.00%
$ -- $ 16,583
Dec 21, 2024 $ 0.000135
-0.62%
$ -- $ 166
Dec 17, 2024 $ 0.00016
+0.56%
$ -- $ 243
Dec 16, 2024 $ 0.00016
-0.79%
$ 159,555 $ 242
Dec 9, 2024 $ 0.000155
-5.20%
$ 155,177 $ 571
Dec 8, 2024 $ 0.000163
-3.50%
$ 163,461 $ 602
Dec 7, 2024 $ 0.00017
+0.40%
$ 169,758 $ 340
Dec 5, 2024 $ 0.000171
-2.23%
$ 170,747 $ 1,193
Nov 21, 2024 $ 0.00015
+1.64%
$ -- $ 176
Nov 19, 2024 $ 0.000153
-0.67%
$ -- $ 2,037
Nov 15, 2024 $ 0.00016
+0.85%
$ 159,932 $ 128
Nov 14, 2024 $ 0.000158
+11.12%
$ 158,091 $ 4,989
Oct 2, 2024 $ 0.00015
-0.29%
$ -- $ 4,162
Oct 1, 2024 $ 0.000151
-0.18%
$ 143,265 $ 4,171
Sep 29, 2024 $ 0.000208
+0.00%
$ -- $ 6,946
Sep 28, 2024 $ 0.000208
-0.72%
$ 197,325 $ 6,946
Sep 26, 2024 $ 0.000224
+1.55%
$ -- $ 2,042
Sep 25, 2024 $ 0.00022
-3.89%
$ 209,344 $ 1,999
Sep 24, 2024 $ 0.000229
+4.52%
$ 217,862 $ 11,614
Sep 23, 2024 $ 0.000219
+11.68%
$ 208,491 $ 12,394
Download