Roadster Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000809
-12.11%
$ -- $ 2,131
Jun 12, 5 AM $ 0.0000772
+0.00%
$ -- $ 181
Jun 6, 6 AM $ 0.0000689
+0.15%
$ -- $ 199
Jun 5, 6 AM $ 0.0000742
+0.00%
$ -- $ 2,915
Jun 4, 1 PM $ 0.0000859
+0.00%
$ -- $ 2,201
Jun 4, 12 PM $ 0.0000939
+0.00%
$ -- $ 1,407
Jun 4, 11 AM $ 0.0000924
+6.28%
$ -- $ 1,262
Jun 3, 9 AM $ 0.0000845
+0.00%
$ -- $ 165
May 29, 7 PM $ 0.0000799
+2.77%
$ -- $ 265
May 29, 12 PM $ 0.0000767
+0.00%
$ -- $ 774
May 28, 3 PM $ 0.000075
+0.00%
$ -- $ 2,051
May 28, 2 PM $ 0.0000723
+0.00%
$ -- $ 1,856
May 28, 1 PM $ 0.0000748
+0.00%
$ -- $ 1,620
May 27, 8 PM $ 0.0000806
+0.00%
$ -- $ 513
May 26, 6 PM $ 0.0000867
+0.00%
$ -- $ 2,776
May 26, 11 AM $ 0.0000755
-3.50%
$ -- $ 2,196
May 25, 9 PM $ 0.0000807
+0.00%
$ -- $ 595
May 25, 6 PM $ 0.0000782
+0.00%
$ -- $ 275
May 23, 4 PM $ 0.000071
+0.00%
$ -- $ 3,717
May 23, 1 PM $ 0.0000746
+0.00%
$ -- $ 2,269
May 22, 11 PM $ 0.0000819
-5.50%
$ -- $ 2,906
May 22, 3 AM $ 0.0000936
+2.79%
$ -- $ 6,366
May 21, 10 PM $ 0.0000895
+0.00%
$ -- $ 9,972
May 21, 10 AM $ 0.0000976
+2.54%
$ -- $ 8,952
May 21, 3 AM $ 0.000139
+0.00%
$ -- $ 4,478
May 21, 12 AM $ 0.000129
+0.00%
$ -- $ 455
May 20, 11 PM $ 0.000131
+0.00%
$ -- $ 323
May 20, 9 PM $ 0.000131
+0.00%
$ -- $ 424
May 20, 4 PM $ 0.000133
+0.00%
$ -- $ 297
May 19, 10 PM $ 0.000134
+0.67%
$ -- $ 495
May 19, 11 AM $ 0.000133
+0.00%
$ -- $ 3,301
May 18, 8 PM $ 0.000161
+0.00%
$ -- $ 4,993
May 18, 3 PM $ 0.000146
+0.00%
$ -- $ 4,019
May 18, 4 AM $ 0.000126
+0.00%
$ -- $ 2,409
May 17, 4 AM $ 0.000105
+0.00%
$ -- $ 780
May 16, 11 PM $ 0.000099
+0.00%
$ -- $ 377
May 16, 2 AM $ 0.0000997
+0.00%
$ -- $ 1,460
May 15, 2 PM $ 0.00011
+0.00%
$ -- $ 2,227
May 14, 8 PM $ 0.000105
+0.00%
$ -- $ 1,433
May 13, 2 PM $ 0.00014
+0.00%
$ -- $ 1,128
May 12, 6 AM $ 0.000135
-0.17%
$ -- $ 3,723
May 10, 5 AM $ 0.0000997
+0.00%
$ -- $ 1,580
May 5, 10 PM $ 0.000101
+0.00%
$ -- $ 164
May 5, 1 PM $ 0.0001
+0.00%
$ -- $ 237
Apr 29, 9 PM $ 0.0000893
+0.00%
$ -- $ 807
Apr 29, 8 PM $ 0.0000891
+0.00%
$ -- $ 782
Apr 27, 2 PM $ 0.0000828
+0.00%
$ -- $ 736
Apr 27, 3 AM $ 0.0000812
+0.00%
$ -- $ 1,232
Apr 26, 11 AM $ 0.0000801
+0.00%
$ -- $ 1,279
Apr 26, 10 AM $ 0.0000813
+0.00%
$ -- $ 1,162
Download