Eagle AI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.132
-3.29%
$ 13.24 million $ 225,026
Aug 14, 2025 $ 0.138
-11.30%
$ 13.81 million $ 249,448
Aug 13, 2025 $ 0.155
+0.32%
$ 15.55 million $ 266,476
Aug 12, 2025 $ 0.154
+0.72%
$ 15.44 million $ 185,313
Aug 11, 2025 $ 0.153
-2.62%
$ 15.26 million $ 202,784
Aug 10, 2025 $ 0.155
+0.71%
$ 15.52 million $ 279,660
Aug 9, 2025 $ 0.153
+0.66%
$ 15.35 million $ 235,966
Aug 8, 2025 $ 0.152
+1.88%
$ 15.17 million $ 213,140
Aug 7, 2025 $ 0.147
+2.58%
$ 14.73 million $ 323,573
Aug 6, 2025 $ 0.142
+0.00%
$ 14.23 million $ 904,534
Aug 5, 2025 $ 0.143
-6.67%
$ 14.28 million $ 793,713
Aug 4, 2025 $ 0.154
+7.55%
$ 15.39 million $ 875,033
Aug 3, 2025 $ 0.144
+2.20%
$ 14.22 million $ 999,430
Aug 2, 2025 $ 0.14
+1.01%
$ 14.14 million $ 1.01 million
Aug 1, 2025 $ 0.14
-6.92%
$ 13.77 million $ 940,143
Jul 31, 2025 $ 0.15
-5.30%
$ 15.02 million $ 867,099
Jul 30, 2025 $ 0.158
-2.59%
$ 15.82 million $ 728,782
Jul 29, 2025 $ 0.163
-5.02%
$ 16.26 million $ 821,439
Jul 28, 2025 $ 0.171
-1.78%
$ 17.11 million $ 986,712
Jul 27, 2025 $ 0.172
-0.58%
$ 17.25 million $ 562,559
Jul 26, 2025 $ 0.173
-2.47%
$ 17.35 million $ 1.17 million
Jul 25, 2025 $ 0.176
-1.29%
$ 17.64 million $ 2.79 million
Jul 24, 2025 $ 0.178
-2.35%
$ 17.85 million $ 2.54 million
Jul 23, 2025 $ 0.182
-6.99%
$ 18.24 million $ 1.72 million
Jul 22, 2025 $ 0.193
-5.99%
$ 19.31 million $ 2.57 million
Jul 21, 2025 $ 0.205
-1.87%
$ 20.49 million $ 2.53 million
Jul 20, 2025 $ 0.21
+4.43%
$ 20.96 million $ 2.62 million
Jul 19, 2025 $ 0.202
+0.05%
$ 20.22 million $ 2.93 million
Jul 18, 2025 $ 0.202
-3.85%
$ 20.23 million $ 2.91 million
Jul 17, 2025 $ 0.207
-0.14%
$ 20.71 million $ 2.26 million
Jul 2, 2025 $ 0.137
+0.28%
$ -- $ 202,878
Jul 1, 2025 $ 0.136
+0.78%
$ 13.65 million $ 197,351
Jun 30, 2025 $ 0.148
-6.01%
$ 14.96 million $ 213,752
Jun 29, 2025 $ 0.158
+2.64%
$ 15.78 million $ 196,780
Jun 28, 2025 $ 0.156
+0.23%
$ 15.56 million $ 188,213
Jun 27, 2025 $ 0.155
-8.39%
$ 15.48 million $ 193,353
Jun 26, 2025 $ 0.169
+0.29%
$ 16.9 million $ 195,787
Jun 25, 2025 $ 0.169
-5.89%
$ 16.88 million $ 197,441
Jun 24, 2025 $ 0.179
-3.34%
$ 17.93 million $ 202,472
Jun 23, 2025 $ 0.186
+12.99%
$ 18.65 million $ 223,783
Jun 22, 2025 $ 0.165
+0.88%
$ 16.48 million $ 202,584
Jun 21, 2025 $ 0.161
-7.93%
$ 16.08 million $ 183,599
Jun 20, 2025 $ 0.175
-0.78%
$ 17.5 million $ 202,770
Jun 19, 2025 $ 0.182
-5.35%
$ 18.16 million $ 201,700
Jun 18, 2025 $ 0.191
+8.22%
$ 19.13 million $ 237,340
Jun 17, 2025 $ 0.177
-2.89%
$ 17.7 million $ 196,818
Jun 16, 2025 $ 0.182
-0.11%
$ 18.24 million $ 185,070
Jun 15, 2025 $ 0.182
+3.40%
$ 18.2 million $ 210,429
Jun 14, 2025 $ 0.176
-4.82%
$ 17.63 million $ 191,140
Jun 13, 2025 $ 0.186
-2.29%
$ 18.57 million $ 207,137