Eagle AI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.3
-1.87%
$ -- $ 200,108
May 24, 2025 $ 0.305
+0.73%
$ 30.48 million $ 195,028
May 23, 2025 $ 0.303
-5.84%
$ 30.25 million $ 193,873
May 22, 2025 $ 0.333
-0.28%
$ 33.34 million $ 194,918
May 21, 2025 $ 0.334
+3.06%
$ 33.35 million $ 196,816
May 20, 2025 $ 0.324
-1.26%
$ 32.43 million $ 239,820
May 19, 2025 $ 0.328
-2.60%
$ 32.84 million $ 208,343
May 18, 2025 $ 0.337
-2.09%
$ 33.67 million $ 199,640
May 17, 2025 $ 0.345
-5.44%
$ 34.48 million $ 208,456
May 16, 2025 $ 0.382
+6.68%
$ -- $ 260,580
May 15, 2025 $ 0.358
+2.27%
$ 35.77 million $ 248,802
May 12, 2025 $ 0.417
-2.92%
$ -- $ 413,841
May 11, 2025 $ 0.435
+10.57%
$ 43.47 million $ 467,414
May 10, 2025 $ 0.393
+12.20%
$ 39.34 million $ 236,318
May 9, 2025 $ 0.35
-3.14%
$ 35.01 million $ 228,063
May 8, 2025 $ 0.361
+14.75%
$ 36.07 million $ 246,235
May 7, 2025 $ 0.314
-3.98%
$ 31.39 million $ 190,212
May 6, 2025 $ 0.325
-8.29%
$ 32.5 million $ 208,269
May 5, 2025 $ 0.354
-1.97%
$ 35.38 million $ 269,815
May 4, 2025 $ 0.361
-3.80%
$ 36.11 million $ 304,907
May 3, 2025 $ 0.374
-0.01%
$ 37.43 million $ 283,888
May 2, 2025 $ 0.373
+8.27%
$ 37.33 million $ 320,444
May 1, 2025 $ 0.345
-11.49%
$ 34.46 million $ 370,380
Apr 30, 2025 $ 0.389
-1.35%
$ 38.86 million $ 309,288
Apr 29, 2025 $ 0.385
+1.07%
$ -- $ 348,121
Apr 28, 2025 $ 0.38
-3.83%
$ 37.96 million $ 328,754
Apr 27, 2025 $ 0.395
-5.57%
$ 39.51 million $ 318,026
Apr 26, 2025 $ 0.419
+1.66%
$ 41.93 million $ 314,340
Apr 25, 2025 $ 0.411
+5.86%
$ 41.12 million $ 360,577
Apr 24, 2025 $ 0.389
+3.30%
$ 38.87 million $ 358,520
Apr 23, 2025 $ 0.372
-0.10%
$ -- $ 350,832
Apr 17, 2025 $ 0.231
+0.00%
$ -- $ 281,690
Apr 11, 2025 $ 0.15
+0.00%
$ -- $ 238,463
Apr 10, 2025 $ 0.157
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.146
-3.96%
$ -- $ 281,020
Apr 7, 2025 $ 0.152
+6.07%
$ 15.23 million $ 296,450
Apr 6, 2025 $ 0.15
-8.61%
$ 14.99 million $ 264,948
Apr 5, 2025 $ 0.164
-2.28%
$ 16.41 million $ 283,539
Apr 4, 2025 $ 0.168
+0.13%
$ 16.82 million $ 326,845
Apr 3, 2025 $ 0.167
-8.81%
$ 16.71 million $ 307,916
Apr 2, 2025 $ 0.183
-8.98%
$ 18.26 million $ 318,927
Apr 1, 2025 $ 0.202
+3.08%
$ 20.22 million $ 317,961
Mar 31, 2025 $ 0.198
-3.37%
$ 19.84 million $ 291,519
Mar 30, 2025 $ 0.204
+0.65%
$ 20.42 million $ 294,704
Mar 29, 2025 $ 0.202
-0.81%
$ 20.2 million $ 294,448
Mar 28, 2025 $ 0.204
-8.23%
$ 20.42 million $ 278,445
Mar 27, 2025 $ 0.221
-5.22%
$ 22.15 million $ 285,655
Mar 26, 2025 $ 0.232
+0.29%
$ 23.25 million $ 323,033
Mar 25, 2025 $ 0.232
-8.19%
$ 23.2 million $ 333,931
Mar 24, 2025 $ 0.25
+10.06%
$ 25.04 million $ 342,344