Eagle AI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.19
-7.29%
$ 18.98 million $ 190,830
Jun 11, 2025 $ 0.207
-1.06%
$ -- $ 199,247
Jun 10, 2025 $ 0.209
-1.11%
$ 20.95 million $ 194,809
Jun 9, 2025 $ 0.209
+1.44%
$ 20.89 million $ 235,480
Jun 8, 2025 $ 0.206
+1.95%
$ 20.6 million $ 207,445
Jun 7, 2025 $ 0.202
+2.62%
$ 20.17 million $ 200,600
Jun 6, 2025 $ 0.197
+1.98%
$ 19.65 million $ 195,619
Jun 5, 2025 $ 0.189
-10.81%
$ 18.89 million $ 204,618
Jun 4, 2025 $ 0.213
+5.99%
$ 21.3 million $ 313,155
Jun 2, 2025 $ 0.233
-2.87%
$ 23.3 million $ 226,356
Jun 1, 2025 $ 0.24
-4.88%
$ 23.97 million $ 218,534
May 31, 2025 $ 0.252
-9.77%
$ 25.2 million $ 220,879
May 30, 2025 $ 0.279
+1.40%
$ 27.95 million $ 262,438
May 29, 2025 $ 0.275
-6.16%
$ 27.5 million $ 200,959
May 25, 2025 $ 0.3
-1.87%
$ -- $ 200,108
May 24, 2025 $ 0.305
+0.73%
$ 30.48 million $ 195,028
May 23, 2025 $ 0.303
-5.84%
$ 30.25 million $ 193,873
May 22, 2025 $ 0.333
-0.28%
$ 33.34 million $ 194,918
May 21, 2025 $ 0.334
+3.06%
$ 33.35 million $ 196,816
May 20, 2025 $ 0.324
-1.26%
$ 32.43 million $ 239,820
May 19, 2025 $ 0.328
-2.60%
$ 32.84 million $ 208,343
May 18, 2025 $ 0.337
-2.09%
$ 33.67 million $ 199,640
May 17, 2025 $ 0.345
-5.44%
$ 34.48 million $ 208,456
May 16, 2025 $ 0.382
+6.68%
$ -- $ 260,580
May 15, 2025 $ 0.358
+2.27%
$ 35.77 million $ 248,802
May 12, 2025 $ 0.417
-2.92%
$ -- $ 413,841
May 11, 2025 $ 0.435
+10.57%
$ 43.47 million $ 467,414
May 10, 2025 $ 0.393
+12.20%
$ 39.34 million $ 236,318
May 9, 2025 $ 0.35
-3.14%
$ 35.01 million $ 228,063
May 8, 2025 $ 0.361
+14.75%
$ 36.07 million $ 246,235
May 7, 2025 $ 0.314
-3.98%
$ 31.39 million $ 190,212
May 6, 2025 $ 0.325
-8.29%
$ 32.5 million $ 208,269
May 5, 2025 $ 0.354
-1.97%
$ 35.38 million $ 269,815
May 4, 2025 $ 0.361
-3.80%
$ 36.11 million $ 304,907
May 3, 2025 $ 0.374
-0.01%
$ 37.43 million $ 283,888
May 2, 2025 $ 0.373
+8.27%
$ 37.33 million $ 320,444
May 1, 2025 $ 0.345
-11.49%
$ 34.46 million $ 370,380
Apr 30, 2025 $ 0.389
-1.35%
$ 38.86 million $ 309,288
Apr 29, 2025 $ 0.385
+1.07%
$ -- $ 348,121
Apr 28, 2025 $ 0.38
-3.83%
$ 37.96 million $ 328,754
Apr 27, 2025 $ 0.395
-5.57%
$ 39.51 million $ 318,026
Apr 26, 2025 $ 0.419
+1.66%
$ 41.93 million $ 314,340
Apr 25, 2025 $ 0.411
+5.86%
$ 41.12 million $ 360,577
Apr 24, 2025 $ 0.389
+3.30%
$ 38.87 million $ 358,520
Apr 23, 2025 $ 0.372
-0.10%
$ -- $ 350,832
Apr 17, 2025 $ 0.231
+0.00%
$ -- $ 281,690
Apr 11, 2025 $ 0.15
+0.00%
$ -- $ 238,463
Apr 10, 2025 $ 0.157
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.146
-3.96%
$ -- $ 281,020
Apr 7, 2025 $ 0.152
+6.07%
$ 15.23 million $ 296,450