ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0897
+0.87%
$ 9.95 million $ 367,335
Jul 8, 2025 $ 0.0889
+0.45%
$ 9.87 million $ 382,464
Jul 7, 2025 $ 0.0891
-0.77%
$ 9.89 million $ 371,746
Jul 6, 2025 $ 0.0898
+1.88%
$ 9.96 million $ 388,068
Jul 5, 2025 $ 0.0882
-0.12%
$ 9.78 million $ 375,779
Jul 4, 2025 $ 0.0883
-2.56%
$ 9.79 million $ 385,060
Jul 3, 2025 $ 0.0905
+0.90%
$ 10.04 million $ 4,102
Jul 2, 2025 $ 0.0897
+0.91%
$ 9.95 million $ 4,246
Jul 1, 2025 $ 0.0889
+1.32%
$ 9.86 million $ 374,751
Jun 30, 2025 $ 0.0878
-1.26%
$ 9.73 million $ 317,243
Jun 29, 2025 $ 0.0889
+1.19%
$ 9.86 million $ 380,436
Jun 28, 2025 $ 0.0878
-0.98%
$ 9.74 million $ 379,271
Jun 27, 2025 $ 0.0891
+0.20%
$ 9.88 million $ 380,253
Jun 26, 2025 $ 0.0889
-0.54%
$ 9.86 million $ 345,652
Jun 25, 2025 $ 0.0894
+0.76%
$ 9.92 million $ 388,952
Jun 24, 2025 $ 0.0887
-1.74%
$ 9.84 million $ 372,975
Jun 23, 2025 $ 0.0906
+0.44%
$ 10.05 million $ 371,885
Jun 22, 2025 $ 0.0902
-0.55%
$ 10 million $ 385,905
Jun 21, 2025 $ 0.0907
+1.33%
$ 10.06 million $ 359,310
Jun 20, 2025 $ 0.0895
-0.78%
$ 9.93 million $ 365,263
Jun 19, 2025 $ 0.0902
+2.14%
$ 10.01 million $ 369,347
Jun 18, 2025 $ 0.0883
+0.80%
$ 9.8 million $ 323,790
Jun 17, 2025 $ 0.0876
-1.89%
$ 9.72 million $ 413,739
Jun 16, 2025 $ 0.0893
+0.68%
$ 9.91 million $ 545,841
Jun 15, 2025 $ 0.0887
-2.51%
$ 9.84 million $ 360,286
Jun 14, 2025 $ 0.091
+5.16%
$ 10.09 million $ 343,777
Jun 13, 2025 $ 0.0865
-2.99%
$ 9.6 million $ 352,235
Jun 12, 2025 $ 0.0892
+1.05%
$ 9.89 million $ 357,815
Jun 11, 2025 $ 0.0883
+3.35%
$ 9.79 million $ 348,469
Jun 10, 2025 $ 0.0854
-2.86%
$ 9.47 million $ 308,785
Jun 9, 2025 $ 0.0879
+3.73%
$ 9.75 million $ 7,761
Jun 8, 2025 $ 0.0847
-1.04%
$ 9.4 million $ 344,520
Jun 7, 2025 $ 0.0856
-0.10%
$ 9.5 million $ 305,717
Jun 6, 2025 $ 0.0857
-2.02%
$ 9.51 million $ 344,789
Jun 5, 2025 $ 0.0875
-0.45%
$ 9.7 million $ 462,423
Jun 4, 2025 $ 0.0879
-1.71%
$ 9.75 million $ 605,621
Jun 3, 2025 $ 0.0898
+4.88%
$ 9.96 million $ 144,906
Jun 2, 2025 $ 0.0856
-9.13%
$ 9.49 million $ 17,445
Jun 1, 2025 $ 0.11
+2.55%
$ 12.25 million $ 798,743
May 31, 2025 $ 0.107
+0.16%
$ 11.85 million $ 666,418
May 30, 2025 $ 0.107
+3.51%
$ 11.85 million $ 478,897
May 29, 2025 $ 0.103
+6.70%
$ 11.44 million $ 404,690
May 28, 2025 $ 0.0977
+3.52%
$ 10.84 million $ 424,980
May 27, 2025 $ 0.0944
+2.52%
$ 10.47 million $ 439,752
May 26, 2025 $ 0.0921
-0.43%
$ 10.21 million $ 429,616
May 25, 2025 $ 0.0925
+3.68%
$ 10.26 million $ 411,333
May 24, 2025 $ 0.0892
-1.60%
$ 9.89 million $ 395,762
May 23, 2025 $ 0.0906
+1.64%
$ 10.05 million $ 405,592
May 22, 2025 $ 0.0892
+0.45%
$ 9.89 million $ 379,428
May 21, 2025 $ 0.0888
+3.45%
$ 9.85 million $ 368,097