ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.101
-5.60%
$ 11.21 million $ 443,386
Apr 27, 2025 $ 0.107
+2.78%
$ 11.88 million $ 4,105
Apr 26, 2025 $ 0.104
+1.07%
$ 11.56 million $ 441,033
Apr 25, 2025 $ 0.103
-0.87%
$ 11.44 million $ 365,616
Apr 24, 2025 $ 0.104
-2.19%
$ 11.54 million $ 362,672
Apr 23, 2025 $ 0.106
-0.86%
$ 11.79 million $ 431,812
Apr 22, 2025 $ 0.108
-0.90%
$ 11.97 million $ 478,030
Apr 21, 2025 $ 0.109
+0.55%
$ 12.08 million $ 487,985
Apr 20, 2025 $ 0.108
+0.55%
$ 12.01 million $ 478,582
Apr 19, 2025 $ 0.108
+1.20%
$ 11.95 million $ 438,754
Apr 18, 2025 $ 0.106
-3.01%
$ 11.8 million $ 414,979
Apr 17, 2025 $ 0.11
+1.13%
$ 12.17 million $ 621,894
Apr 16, 2025 $ 0.108
-2.85%
$ 12.03 million $ 406,702
Apr 15, 2025 $ 0.112
-3.04%
$ 12.43 million $ 443,991
Apr 14, 2025 $ 0.116
+0.66%
$ 12.82 million $ 478,314
Apr 13, 2025 $ 0.115
-1.05%
$ 12.73 million $ 531,107
Apr 12, 2025 $ 0.116
+3.33%
$ 12.87 million $ 507,492
Apr 11, 2025 $ 0.112
+0.92%
$ 12.45 million $ 519,426
Apr 10, 2025 $ 0.111
+1.06%
$ 12.34 million $ 471,406
Apr 9, 2025 $ 0.11
-0.92%
$ 12.21 million $ 487,100
Apr 8, 2025 $ 0.111
+0.16%
$ 12.28 million $ 480,063
Apr 7, 2025 $ 0.111
-0.41%
$ 12.3 million $ 484,882
Apr 6, 2025 $ 0.111
+0.53%
$ 12.35 million $ 442,514
Apr 5, 2025 $ 0.111
+1.72%
$ 12.28 million $ 455,334
Apr 4, 2025 $ 0.109
-1.29%
$ 12.08 million $ 417,620
Apr 3, 2025 $ 0.11
-0.58%
$ 12.23 million $ 472,085
Apr 2, 2025 $ 0.11
+0.82%
$ 12.25 million $ 475,901
Apr 1, 2025 $ 0.111
-1.73%
$ 12.29 million $ 486,349
Mar 31, 2025 $ 0.113
-2.90%
$ 12.5 million $ 484,738
Mar 30, 2025 $ 0.116
+2.88%
$ 12.9 million $ 451,149
Mar 29, 2025 $ 0.114
+6.46%
$ 12.63 million $ 537,525
Mar 28, 2025 $ 0.107
-0.24%
$ 11.86 million $ 469,492
Mar 27, 2025 $ 0.108
+2.50%
$ 11.94 million $ 451,417
Mar 26, 2025 $ 0.105
-2.08%
$ 11.65 million $ 469,431
Mar 25, 2025 $ 0.107
+0.73%
$ 11.89 million $ 429,456
Mar 24, 2025 $ 0.107
-0.02%
$ 11.86 million $ 443,878
Mar 23, 2025 $ 0.107
-1.20%
$ 11.81 million $ 502,759
Mar 22, 2025 $ 0.107
-2.13%
$ 11.88 million $ 505,502
Mar 21, 2025 $ 0.109
+0.60%
$ 12.13 million $ 514,429
Mar 20, 2025 $ 0.109
+0.98%
$ 12.06 million $ 463,392
Mar 19, 2025 $ 0.107
-0.33%
$ 11.85 million $ 474,819
Mar 18, 2025 $ 0.107
+0.39%
$ 11.86 million $ 501,362
Mar 17, 2025 $ 0.107
-2.59%
$ 11.82 million $ 541,630
Mar 16, 2025 $ 0.109
-1.40%
$ 12.09 million $ 547,902
Mar 15, 2025 $ 0.111
-1.85%
$ 12.27 million $ 508,965
Mar 14, 2025 $ 0.114
-0.92%
$ 12.66 million $ 511,792
Mar 13, 2025 $ 0.115
-0.35%
$ 12.77 million $ 556,440
Mar 12, 2025 $ 0.116
+0.30%
$ 12.82 million $ 472,144
Mar 11, 2025 $ 0.115
-2.69%
$ 12.73 million $ 482,371
Mar 10, 2025 $ 0.118
+0.72%
$ 13.08 million $ 577,243