Brother Music Platform Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000249
+12.78%
$ -- $ 100,623
Jan 7, 2024 $ 0.000221
-6.18%
$ 2.21 million $ 44,912
Jan 6, 2024 $ 0.000235
-3.28%
$ 2.35 million $ 61,700
Jan 5, 2024 $ 0.000243
+9.65%
$ 2.43 million $ 127,135
Jan 4, 2024 $ 0.000222
-3.12%
$ 2.22 million $ 70,152
Jan 3, 2024 $ 0.000229
-8.24%
$ 2.29 million $ 41,778
Jan 2, 2024 $ 0.000255
-0.40%
$ 2.55 million $ 66,736
Jan 1, 2024 $ 0.000246
-3.26%
$ 2.46 million $ 40,520
Dec 31, 2023 $ 0.000254
+2.24%
$ 2.54 million $ 32,594
Dec 30, 2023 $ 0.000248
-19.46%
$ 2.48 million $ 20,769
Dec 29, 2023 $ 0.000308
-11.82%
$ 3.08 million $ 9,623
Dec 28, 2023 $ 0.00035
+13.29%
$ 3.5 million $ 20,235
Dec 27, 2023 $ 0.000309
+7.47%
$ 3.09 million $ 2,090
Dec 26, 2023 $ 0.000287
-8.27%
$ 2.87 million $ 8,396
Dec 25, 2023 $ 0.000313
+4.01%
$ 3.13 million $ 1,785
Dec 24, 2023 $ 0.000301
-3.88%
$ 3.01 million $ 15,866
Dec 23, 2023 $ 0.000313
+1.73%
$ 3.13 million $ 2,987
Dec 22, 2023 $ 0.000308
+1.68%
$ 3.08 million $ 1,940
Dec 21, 2023 $ 0.000303
-9.12%
$ 3.03 million $ 40,776
Dec 20, 2023 $ 0.000333
+17.93%
$ 3.33 million $ 16,050
Dec 19, 2023 $ 0.000282
+1.51%
$ 2.82 million $ 4,995
Dec 18, 2023 $ 0.000278
-1.52%
$ 2.78 million $ 9,799
Dec 17, 2023 $ 0.000282
-0.11%
$ 2.82 million $ 3,002
Dec 16, 2023 $ 0.000283
+8.61%
$ 2.83 million $ 13,936
Dec 15, 2023 $ 0.00026
+0.08%
$ 2.6 million $ 17,500
Dec 14, 2023 $ 0.000261
-19.98%
$ 2.61 million $ 18,178
Dec 13, 2023 $ 0.000326
+10.09%
$ 3.26 million $ 19,313
Dec 12, 2023 $ 0.000296
+0.73%
$ 2.96 million $ 27,389
Dec 11, 2023 $ 0.000294
+4.45%
$ 2.94 million $ 41,587
Dec 10, 2023 $ 0.000297
-26.25%
$ 2.97 million $ 52,056
Dec 9, 2023 $ 0.000413
-9.67%
$ 4.13 million $ 118,153
Dec 8, 2023 $ 0.0005
+93.73%
$ 5 million $ 229,698
Dec 7, 2023 $ 0.000258
+0.26%
$ 2.58 million $ 14,135
Dec 6, 2023 $ 0.000257
+32.79%
$ 2.57 million $ 21,082
Dec 5, 2023 $ 0.000194
-1.52%
$ 1.94 million $ 8,034
Dec 4, 2023 $ 0.000213
+6.06%
$ 2.13 million $ 3,223
Dec 3, 2023 $ 0.000201
-9.86%
$ 2.01 million $ 1,542
Dec 2, 2023 $ 0.000223
+39.10%
$ 2.23 million $ 9,510
Dec 1, 2023 $ 0.000172
-14.11%
$ 1.72 million $ 15,710
Nov 30, 2023 $ 0.000201
-4.16%
$ 2.01 million $ 1,868
Nov 29, 2023 $ 0.000209
-14.82%
$ 2.09 million $ 4,892
Nov 28, 2023 $ 0.000246
+8.85%
$ 2.46 million $ 5,267
Nov 27, 2023 $ 0.000226
+0.80%
$ 2.26 million $ 936
Nov 26, 2023 $ 0.000224
+8.37%
$ 2.24 million $ 2,448
Nov 25, 2023 $ 0.000207
+5.64%
$ 2.07 million $ 3,317
Nov 24, 2023 $ 0.000196
-4.56%
$ 1.96 million $ 847
Nov 23, 2023 $ 0.000205
-0.07%
$ 2.05 million $ 960
Nov 22, 2023 $ 0.000205
+6.31%
$ 2.05 million $ 3,627
Nov 21, 2023 $ 0.000193
-14.15%
$ 1.93 million $ 1,298
Nov 20, 2023 $ 0.000225
-2.92%
$ 2.25 million $ 2,166
Download