Brother Music Platform Historical Data

BMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000231
+11.57%
$ 2.31 million $ 1,105
Nov 18, 2023 $ 0.000207
+7.82%
$ 2.07 million $ 3,263
Nov 17, 2023 $ 0.000192
+8.85%
$ 1.92 million $ 1,735
Nov 16, 2023 $ 0.000177
-17.80%
$ 1.77 million $ 10,944
Nov 15, 2023 $ 0.000185
-28.44%
$ 1.85 million $ 12,709
Nov 14, 2023 $ 0.000259
-1.75%
$ 2.59 million $ 2,891
Nov 13, 2023 $ 0.000263
+19.95%
$ 2.63 million $ 15,237
Nov 12, 2023 $ 0.00022
+23.14%
$ 2.2 million $ 9,634
Nov 11, 2023 $ 0.000178
+0.00%
$ 1.78 million $ 1,586
Nov 10, 2023 $ 0.000178
-0.63%
$ 1.78 million $ 802
Nov 9, 2023 $ 0.00018
+2.71%
$ 1.8 million $ 7,231
Nov 8, 2023 $ 0.000175
+4.14%
$ 1.75 million $ 2,799
Nov 7, 2023 $ 0.000168
-0.05%
$ 1.68 million $ 481
Nov 6, 2023 $ 0.000168
-2.19%
$ 1.68 million $ 191
Nov 5, 2023 $ 0.000172
-4.62%
$ 1.72 million $ 69
Nov 4, 2023 $ 0.00018
-0.08%
$ 1.8 million $ 101
Nov 3, 2023 $ 0.00018
+1.93%
$ 1.8 million $ 294
Nov 2, 2023 $ 0.000177
+0.66%
$ 1.77 million $ 1,024
Nov 1, 2023 $ 0.000176
+0.17%
$ 1.76 million $ 428
Oct 31, 2023 $ 0.000175
-0.16%
$ 1.75 million $ 1,077
Oct 30, 2023 $ 0.000176
+1.31%
$ 1.76 million $ 1,456
Oct 29, 2023 $ 0.000174
-0.08%
$ 1.74 million $ 266
Oct 28, 2023 $ 0.000174
+5.45%
$ 1.74 million $ 63
Oct 27, 2023 $ 0.000165
-5.51%
$ 1.65 million $ 37
Oct 26, 2023 $ 0.000175
+0.55%
$ 1.75 million $ 553
Oct 25, 2023 $ 0.000174
-1.50%
$ 1.74 million $ 1,110
Oct 24, 2023 $ 0.000176
+5.20%
$ 1.76 million $ 7,397
Oct 23, 2023 $ 0.000167
+4.59%
$ 1.67 million $ 1,212
Oct 22, 2023 $ 0.000159
-1.29%
$ 1.59 million $ 177
Oct 21, 2023 $ 0.000161
-3.11%
$ 1.61 million $ 12
Oct 20, 2023 $ 0.000167
+3.80%
$ 1.67 million $ 349
Oct 19, 2023 $ 0.000161
-8.27%
$ 1.61 million $ 602
Oct 18, 2023 $ 0.000175
-0.14%
$ 1.75 million $ 26
Oct 17, 2023 $ 0.000175
+7.98%
$ 1.75 million $ 500
Oct 16, 2023 $ 0.000162
-0.09%
$ 1.62 million $ 47
Oct 15, 2023 $ 0.000163
+0.00%
$ 1.63 million $ 18
Oct 14, 2023 $ 0.000163
-7.60%
$ 1.63 million $ 1,284
Oct 13, 2023 $ 0.000176
+12.96%
$ 1.76 million $ 50
Oct 12, 2023 $ 0.000178
+0.21%
$ -- $ 4
Oct 11, 2023 $ 0.000178
+13.74%
$ 1.78 million $ 4
Oct 10, 2023 $ 0.000156
-11.55%
$ 1.56 million $ 121
Oct 9, 2023 $ 0.000177
-0.23%
$ 1.77 million $ 13
Oct 8, 2023 $ 0.000177
+0.00%
$ 1.77 million $ 120
Oct 7, 2023 $ 0.000178
+0.00%
$ -- $ 4
Oct 6, 2023 $ 0.000178
+0.12%
$ 1.78 million $ 2,980
Oct 5, 2023 $ 0.000177
+0.40%
$ 1.77 million $ 404
Oct 4, 2023 $ 0.000177
+2.05%
$ 1.77 million $ 308
Oct 3, 2023 $ 0.000173
-0.37%
$ 1.73 million $ 37
Oct 2, 2023 $ 0.000174
-1.58%
$ 1.74 million $ 58
Oct 1, 2023 $ 0.000177
+0.00%
$ 1.77 million $ 5