Brother Music Platform Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000177
+4.10%
$ 1.77 million $ 887
Sep 29, 2023 $ 0.00017
-0.39%
$ 1.7 million $ 339
Sep 28, 2023 $ 0.00017
+2.95%
$ 1.7 million $ 2,531
Sep 27, 2023 $ 0.000166
+0.10%
$ 1.66 million $ 19
Sep 26, 2023 $ 0.000165
+0.73%
$ 1.65 million $ 1,156
Sep 25, 2023 $ 0.000164
-0.14%
$ 1.64 million $ 128
Sep 24, 2023 $ 0.000165
+0.00%
$ 1.65 million $ 221
Sep 23, 2023 $ 0.000165
+10.00%
$ 1.65 million $ 3,793
Sep 21, 2023 $ 0.000154
-0.50%
$ 1.54 million $ 4
Sep 20, 2023 $ 0.000155
-0.33%
$ 1.55 million $ 414
Sep 19, 2023 $ 0.000156
+0.26%
$ 1.56 million $ 1,934
Sep 18, 2023 $ 0.000157
+0.27%
$ 1.57 million $ 76
Sep 17, 2023 $ 0.000156
+0.00%
$ 1.56 million $ 78
Sep 16, 2023 $ 0.000156
+0.00%
$ 1.56 million $ 93
Sep 15, 2023 $ 0.000156
-0.14%
$ 1.56 million $ 388
Sep 14, 2023 $ 0.000156
+0.20%
$ 1.56 million $ 320
Sep 13, 2023 $ 0.000156
-0.10%
$ 1.56 million $ 370
Sep 12, 2023 $ 0.000156
-0.21%
$ 1.56 million $ 253
Sep 11, 2023 $ 0.000156
+0.53%
$ 1.56 million $ 16
Sep 10, 2023 $ 0.000155
+0.00%
$ 1.55 million $ 253
Sep 9, 2023 $ 0.000155
+0.00%
$ 1.55 million $ 232
Sep 8, 2023 $ 0.000155
+0.15%
$ 1.55 million $ 646
Sep 7, 2023 $ 0.000155
+3.27%
$ 1.55 million $ 17
Sep 6, 2023 $ 0.000155
-0.04%
$ 1.55 million $ 4
Sep 5, 2023 $ 0.000155
-0.99%
$ 1.55 million $ 130
Sep 4, 2023 $ 0.000156
-0.11%
$ 1.56 million $ 204
Sep 3, 2023 $ 0.000157
-0.24%
$ 1.57 million $ 40
Sep 2, 2023 $ 0.000157
+0.73%
$ 1.57 million $ 1,095
Sep 1, 2023 $ 0.000156
+10.99%
$ 1.56 million $ 1,228
Aug 31, 2023 $ 0.000145
-0.14%
$ -- $ 6
Aug 30, 2023 $ 0.000145
-0.13%
$ 1.45 million $ 197
Aug 29, 2023 $ 0.000145
-1.32%
$ 1.45 million $ 287
Aug 28, 2023 $ 0.000147
+10.24%
$ 1.47 million $ 147
Aug 27, 2023 $ 0.000134
-11.46%
$ 1.34 million $ 24
Aug 26, 2023 $ 0.000151
+13.58%
$ 1.51 million $ 158
Aug 25, 2023 $ 0.000133
+1.07%
$ 1.33 million $ 38
Aug 24, 2023 $ 0.000131
+0.23%
$ 1.31 million $ 3
Aug 23, 2023 $ 0.000157
+0.66%
$ 1.57 million $ 4
Aug 22, 2023 $ 0.000156
-0.79%
$ 1.56 million $ 3,463
Aug 21, 2023 $ 0.000157
-0.06%
$ 1.57 million $ 86
Aug 20, 2023 $ 0.000157
-3.23%
$ 1.57 million $ 233
Aug 19, 2023 $ 0.000162
+14.21%
$ 1.62 million $ 802
Aug 18, 2023 $ 0.000142
-15.58%
$ 1.42 million $ 163
Aug 17, 2023 $ 0.000168
+8.06%
$ 1.68 million $ 7,278
Aug 16, 2023 $ 0.000173
-0.26%
$ -- $ 4
Aug 4, 2023 $ 0.0000809
-0.06%
$ -- $ 3
Aug 3, 2023 $ 0.000081
+0.05%
$ 809,752 $ 7
Aug 2, 2023 $ 0.000081
-0.02%
$ 809,512 $ 1,333
Jul 16, 2023 $ 0.00015
+0.13%
$ -- $ 224
Jul 15, 2023 $ 0.00015
+0.06%
$ 1.5 million $ 1,467