Brother Music Platform Historical Data

BMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00015
+0.03%
$ 1.5 million $ 5,237
Jul 3, 2023 $ 0.000151
+0.02%
$ -- $ 2,251
Jul 2, 2023 $ 0.000151
+0.03%
$ 1.51 million $ 2,481
Jul 1, 2023 $ 0.000151
-0.07%
$ 1.51 million $ 2,180
May 13, 2023 $ 0.000269
+0.01%
$ -- $ 192
May 12, 2023 $ 0.000269
-0.83%
$ 2.69 million $ 192
May 10, 2023 $ 0.00017
+0.10%
$ -- $ 3,194
May 9, 2023 $ 0.00017
-0.01%
$ 1.7 million $ 2,812
May 8, 2023 $ 0.00017
-0.07%
$ 1.7 million $ 3,677
May 3, 2023 $ 0.000555
+0.41%
$ 5.55 million $ 1,216
May 2, 2023 $ 0.000552
+0.01%
$ 5.52 million $ 45
Apr 19, 2023 $ 0.000299
+1.19%
$ 2.99 million $ 2,044
Apr 18, 2023 $ 0.000169
-43.38%
$ 1.69 million $ 1,535
Apr 17, 2023 $ 0.000299
+0.16%
$ 2.99 million $ 2,252
Apr 15, 2023 $ 0.000304
-0.32%
$ 3.04 million $ 4,955
Apr 14, 2023 $ 0.000305
+1.43%
$ 3.05 million $ 3,821
Apr 13, 2023 $ 0.000301
+0.65%
$ 3.01 million $ 9,976
Apr 12, 2023 $ 0.000299
-0.29%
$ 2.99 million $ 27,876
Apr 6, 2023 $ 0.000217
-0.03%
$ -- $ 18,017
Apr 5, 2023 $ 0.000217
+0.12%
$ 2.17 million $ 35,120
Apr 2, 2023 $ 0.000563
-1.33%
$ 5.63 million $ 10,899
Apr 1, 2023 $ 0.00057
+0.11%
$ 5.7 million $ 14,346
Mar 18, 2023 $ 0.00031
+0.28%
$ -- $ 7,052
Mar 17, 2023 $ 0.00031
+0.23%
$ 3.1 million $ 8,421
Mar 2, 2023 $ 0.000502
+0.50%
$ -- $ 54,350
Mar 1, 2023 $ 0.000499
+7.59%
$ 4.99 million $ 50,713
Feb 28, 2023 $ 0.000464
+93.21%
$ 4.64 million $ 19,147
Feb 27, 2023 $ 0.00024
-38.35%
$ 2.4 million $ 28,940
Feb 26, 2023 $ 0.000365
+62.40%
$ 3.65 million $ 16,124
Feb 25, 2023 $ 0.000224
-25.19%
$ 2.24 million $ 22,711
Feb 24, 2023 $ 0.0003
-0.07%
$ 3 million $ 18,802
Feb 20, 2023 $ 0.00016
+0.20%
$ 1.6 million $ 3,324
Feb 19, 2023 $ 0.000301
-0.15%
$ 3.01 million $ 5,791
Feb 18, 2023 $ 0.000301
+0.01%
$ 3.01 million $ 1,812
Feb 13, 2023 $ 0.000167
+0.27%
$ -- $ 505
Feb 12, 2023 $ 0.000167
-61.87%
$ 1.67 million $ 508
Feb 11, 2023 $ 0.000437
+0.97%
$ 4.37 million $ 1,200
Feb 10, 2023 $ 0.000433
-0.94%
$ 4.33 million $ 5,197
Feb 3, 2023 $ 0.000235
-0.14%
$ 2.35 million $ 873
Feb 2, 2023 $ 0.000236
-1.93%
$ 2.36 million $ 915
Feb 1, 2023 $ 0.000265
-0.53%
$ 2.65 million $ 622
Jan 31, 2023 $ 0.000267
+16.91%
$ 2.67 million $ 2,456
Jan 30, 2023 $ 0.000228
-2.38%
$ 2.28 million $ 1,568
Jan 26, 2023 $ 0.000151
-0.08%
$ -- $ 5,839
Jan 25, 2023 $ 0.000151
-0.15%
$ 1.51 million $ 5,123
Jan 23, 2023 $ 0.000349
+0.18%
$ -- $ 3,694
Jan 22, 2023 $ 0.000348
-0.36%
$ 3.48 million $ 1,368
Jan 19, 2023 $ 0.000238
-0.15%
$ -- $ 4,048
Jan 18, 2023 $ 0.000239
+3.95%
$ 2.39 million $ 9,618
Download