Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₅687
+0.69%
$ 687 $ 5
Nov 20, 11 PM $ 0.0₅688
-2.08%
$ 688 $ 5
Nov 20, 10 PM $ 0.0₅706
+0.00%
$ 706 $ 5
Nov 20, 5 PM $ 0.0₅775
+0.00%
$ 775 $ 7
Nov 20, 4 PM $ 0.0₅775
-2.89%
$ 775 $ 7
Nov 20, 3 PM $ 0.0₅798
-0.68%
$ 798 $ 7
Nov 20, 2 PM $ 0.0₅803
-0.78%
$ 803 $ 7
Nov 20, 1 PM $ 0.0₅809
-0.45%
$ 809 $ 7
Nov 20, 12 PM $ 0.0₅809
-0.04%
$ 809 $ 7
Nov 20, 11 AM $ 0.0₅806
+0.05%
$ 806 $ 7
Nov 20, 10 AM $ 0.0₅807
-0.24%
$ 807 $ 7
Nov 20, 9 AM $ 0.0₅811
-0.13%
$ 811 $ 7
Nov 20, 8 AM $ 0.0₅812
-0.26%
$ 812 $ 7
Nov 20, 7 AM $ 0.0₅813
+0.34%
$ 813 $ 7
Nov 20, 6 AM $ 0.0₅814
-0.21%
$ 814 $ 7
Nov 20, 5 AM $ 0.0₅813
-0.24%
$ 813 $ 7
Nov 20, 4 AM $ 0.0₅812
-0.51%
$ 812 $ 7
Nov 20, 3 AM $ 0.0₅817
-0.24%
$ 817 $ 7
Nov 20, 2 AM $ 0.0₅818
+0.01%
$ 818 $ 7
Nov 20, 1 AM $ 0.0₅816
+0.02%
$ 816 $ 7
Nov 20, 12 AM $ 0.0₅816
+0.33%
$ 816 $ 7
Nov 19, 11 PM $ 0.0₅815
+0.41%
$ 815 $ 7
Nov 19, 10 PM $ 0.0₅812
-0.68%
$ 812 $ 7
Nov 19, 9 PM $ 0.0₅817
+1.80%
$ 817 $ 7
Nov 19, 8 PM $ 0.0₅803
+0.49%
$ 803 $ 10
Nov 19, 7 PM $ 0.0₅8
+0.00%
$ 800 $ 10
Nov 19, 6 PM $ 0.0₅799
-0.37%
$ 799 $ 10
Nov 19, 5 PM $ 0.0₅804
-0.72%
$ 804 $ 10
Nov 19, 4 PM $ 0.0₅845
-1.70%
$ 845 $ 10
Nov 19, 3 PM $ 0.0₅86
-0.53%
$ 860 $ 3
Nov 19, 2 PM $ 0.0₅859
-0.47%
$ 859 $ 3
Nov 5, 6 AM $ 0.0000124
-0.44%
$ 1,238 $ 14
Nov 5, 5 AM $ 0.0000125
-1.26%
$ 1,252 $ 14
Nov 5, 4 AM $ 0.0000126
-0.19%
$ 1,263 $ 14
Nov 5, 3 AM $ 0.0000127
+0.73%
$ 1,266 $ 14
Nov 5, 2 AM $ 0.0000125
+3.96%
$ 1,251 $ 14
Nov 5, 1 AM $ 0.0000121
-1.45%
$ 1,212 $ 13
Nov 5, 12 AM $ 0.0000123
-0.60%
$ 1,234 $ 14
Nov 4, 11 PM $ 0.0000124
+0.13%
$ 1,241 $ 14
Nov 4, 10 PM $ 0.0000123
+3.50%
$ 1,234 $ 14
Nov 4, 9 PM $ 0.000012
-2.88%
$ 1,199 $ 13
Nov 4, 8 PM $ 0.0000122
-1.89%
$ 1,216 $ 14
Nov 4, 7 PM $ 0.0000124
+1.17%
$ 1,243 $ 26
Nov 4, 6 PM $ 0.0000122
-2.24%
$ 1,218 $ 26
Nov 4, 5 PM $ 0.0000125
-0.92%
$ 1,250 $ 26
Nov 4, 4 PM $ 0.0000127
-1.75%
$ 1,274 $ 27
Nov 4, 3 PM $ 0.0000131
-0.67%
$ 1,305 $ 28
Nov 4, 2 PM $ 0.000013
+0.04%
$ 1,296 $ 28
Nov 4, 1 PM $ 0.0000129
+0.31%
$ 1,290 $ 28
Nov 4, 12 PM $ 0.0000129
-0.24%
$ 1,290 $ 27