Heart Historical Data

Locket Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000373
+0.99%
$ 37,348 $ 963
Jun 26, 4 PM $ 0.00037
-9.10%
$ 37,009 $ 1,281
Jun 26, 3 PM $ 0.000406
+0.27%
$ 40,640 $ 1,249
Jun 26, 2 PM $ 0.000406
+7.08%
$ 40,637 $ 1,245
Jun 26, 1 PM $ 0.000379
+1.23%
$ 37,861 $ 1,180
Jun 26, 12 PM $ 0.000376
+0.80%
$ 37,623 $ 1,155
Jun 26, 11 AM $ 0.00037
-1.77%
$ 36,976 $ 1,152
Jun 26, 10 AM $ 0.000379
-0.80%
$ 37,937 $ 1,139
Jun 26, 9 AM $ 0.000384
-0.10%
$ 38,381 $ 1,122
Jun 26, 7 AM $ 0.000472
+0.80%
$ 47,181 $ 575
Jun 26, 6 AM $ 0.000466
+0.91%
$ 46,648 $ 589
Jun 26, 5 AM $ 0.000459
+0.19%
$ 45,934 $ 684
Jun 26, 4 AM $ 0.00046
+0.25%
$ 45,970 $ 701
Jun 26, 3 AM $ 0.000456
+0.13%
$ 45,606 $ 809
Jun 26, 2 AM $ 0.000456
+3.09%
$ 45,594 $ 804
Jun 26, 1 AM $ 0.000442
-0.30%
$ 44,243 $ 763
Jun 26, 12 AM $ 0.000443
-0.17%
$ 44,282 $ 1,523
Jun 25, 11 PM $ 0.000445
+0.10%
$ 44,516 $ 2,320
Jun 25, 10 PM $ 0.000445
+0.10%
$ 44,477 $ 2,326
Jun 25, 9 PM $ 0.000444
-1.25%
$ 44,365 $ 2,324
Jun 25, 8 PM $ 0.00045
+0.40%
$ 45,019 $ 2,310
Jun 25, 7 PM $ 0.000449
+2.29%
$ 44,902 $ 2,305
Jun 25, 6 PM $ 0.000439
+0.30%
$ 43,918 $ 2,508
Jun 25, 5 PM $ 0.000439
+15.12%
$ 43,856 $ 2,502
Jun 25, 4 PM $ 0.000377
-16.67%
$ 37,713 $ 2,174
Jun 25, 3 PM $ 0.000454
-0.44%
$ 45,361 $ 2,087
Jun 25, 2 PM $ 0.000454
+1.15%
$ 45,449 $ 2,076
Jun 25, 1 PM $ 0.000458
-0.19%
$ 45,751 $ 2,053
Jun 25, 12 PM $ 0.000458
-0.38%
$ 45,776 $ 2,094
Jun 25, 11 AM $ 0.000459
+0.18%
$ 45,932 $ 2,100
Jun 25, 10 AM $ 0.00046
-0.17%
$ 45,987 $ 2,172
Jun 25, 9 AM $ 0.000461
-0.57%
$ 46,126 $ 2,182
Jun 25, 8 AM $ 0.000464
-0.28%
$ 46,423 $ 2,171
Jun 25, 7 AM $ 0.000469
+0.89%
$ 46,852 $ 2,183
Jun 25, 6 AM $ 0.000462
-6.46%
$ 46,243 $ 2,157
Jun 25, 5 AM $ 0.000494
+0.17%
$ 49,429 $ 2,127
Jun 25, 4 AM $ 0.000492
-8.98%
$ 49,245 $ 2,123
Jun 25, 3 AM $ 0.000544
+1.31%
$ 54,436 $ 1,995
Jun 25, 2 AM $ 0.000538
-1.52%
$ 53,793 $ 1,982
Jun 25, 1 AM $ 0.00054
-0.34%
$ 53,975 $ 2,015
Jun 25, 12 AM $ 0.000485
-0.94%
$ 48,485 $ 446
Jun 24, 11 PM $ 0.00049
+1.31%
$ 49,023 $ 449
Jun 24, 10 PM $ 0.000482
+0.07%
$ 48,244 $ 484
Jun 24, 9 PM $ 0.000481
-1.16%
$ 48,135 $ 536
Jun 24, 8 PM $ 0.000486
+0.80%
$ 48,571 $ 743
Jun 24, 7 PM $ 0.000485
+18.05%
$ 48,494 $ 735
Jun 24, 6 PM $ 0.000408
+1.11%
$ 40,842 $ 445
Jun 24, 5 PM $ 0.000405
-1.40%
$ 40,514 $ 888
Jun 24, 4 PM $ 0.000419
+1.30%
$ 41,930 $ 1,059
Jun 24, 3 PM $ 0.00041
-0.14%
$ 41,048 $ 1,086