Catcoin Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₈107
-8.67%
$ -- $ 129,475
Mar 14, 2023 $ 0.0₈117
+4.66%
$ -- $ 118,749
Mar 13, 2023 $ 0.0₈112
+7.15%
$ -- $ 126,560
Mar 12, 2023 $ 0.0₈104
+2.63%
$ -- $ 114,543
Mar 11, 2023 $ 0.0₈102
-1.59%
$ -- $ 107,493
Mar 10, 2023 $ 0.0₈103
-2.82%
$ -- $ 110,906
Mar 9, 2023 $ 0.0₈106
-3.45%
$ -- $ 113,306
Mar 8, 2023 $ 0.0₈11
-3.04%
$ -- $ 119,953
Mar 7, 2023 $ 0.0₈114
+1.04%
$ -- $ 123,236
Mar 6, 2023 $ 0.0₈113
-2.90%
$ -- $ 120,414
Mar 5, 2023 $ 0.0₈116
+8.20%
$ -- $ 118,654
Mar 4, 2023 $ 0.0₈107
+2.00%
$ -- $ 114,272
Mar 3, 2023 $ 0.0₈105
-7.47%
$ -- $ 116,697
Mar 2, 2023 $ 0.0₈114
-2.73%
$ -- $ 124,565
Mar 1, 2023 $ 0.0₈117
-0.98%
$ -- $ 123,964
Feb 28, 2023 $ 0.0₈118
+4.56%
$ -- $ 122,918
Feb 27, 2023 $ 0.0₈113
-5.19%
$ -- $ 91,761
Feb 26, 2023 $ 0.0₈119
+0.17%
$ -- $ 89,134
Feb 25, 2023 $ 0.0₈119
+5.24%
$ -- $ 84,014
Feb 24, 2023 $ 0.0₈113
-0.97%
$ -- $ 81,289
Feb 23, 2023 $ 0.0₈114
-8.08%
$ -- $ 85,480
Feb 22, 2023 $ 0.0₈124
-22.99%
$ -- $ 86,569
Feb 21, 2023 $ 0.0₈161
+25.96%
$ -- $ 82,777
Feb 20, 2023 $ 0.0₈128
-0.08%
$ -- $ 98,007
Feb 19, 2023 $ 0.0₈128
+25.90%
$ -- $ 96,321
Feb 18, 2023 $ 0.0₈101
-5.27%
$ -- $ 99,620
Feb 17, 2023 $ 0.0₈107
+15.32%
$ -- $ 101,327
Feb 16, 2023 $ 0.0₉928
-1.11%
$ -- $ 96,927
Feb 15, 2023 $ 0.0₉938
+8.32%
$ -- $ 91,577
Feb 14, 2023 $ 0.0₉866
+8.25%
$ -- $ 86,874
Feb 13, 2023 $ 0.0₉799
-7.09%
$ -- $ 84,623
Feb 12, 2023 $ 0.0₉861
+2.99%
$ -- $ 82,699
Feb 11, 2023 $ 0.0₉835
+4.17%
$ -- $ 79,321
Feb 10, 2023 $ 0.0₉802
-9.48%
$ -- $ 82,818
Feb 9, 2023 $ 0.0₉887
-14.72%
$ -- $ 84,546
Feb 8, 2023 $ 0.0₈104
-1.42%
$ -- $ 93,860
Feb 7, 2023 $ 0.0₈106
-9.21%
$ -- $ 95,407
Feb 6, 2023 $ 0.0₈116
-1.92%
$ -- $ 85,071
Feb 5, 2023 $ 0.0₈119
+0.93%
$ -- $ 77,449
Feb 4, 2023 $ 0.0₈118
+6.21%
$ -- $ 83,526
Feb 3, 2023 $ 0.0₈111
-8.10%
$ -- $ 79,304
Feb 2, 2023 $ 0.0₈121
+6.72%
$ -- $ 83,111
Feb 1, 2023 $ 0.0₈113
+9.31%
$ -- $ 80,932
Jan 31, 2023 $ 0.0₈103
-2.06%
$ -- $ 75,470
Jan 30, 2023 $ 0.0₈105
-7.57%
$ -- $ 81,227
Jan 29, 2023 $ 0.0₈114
+9.60%
$ -- $ 94,767
Jan 28, 2023 $ 0.0₈104
-6.19%
$ -- $ 90,352
Jan 27, 2023 $ 0.0₈111
-5.70%
$ -- $ 96,482
Jan 26, 2023 $ 0.0₈118
-0.80%
$ -- $ 92,471
Jan 25, 2023 $ 0.0₈118
+0.38%
$ -- $ 89,194