Catcoin Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₈118
+5.45%
$ -- $ 86,045
Jan 23, 2023 $ 0.0₈112
+3.74%
$ -- $ 86,694
Jan 22, 2023 $ 0.0₈108
+2.64%
$ -- $ 89,053
Jan 21, 2023 $ 0.0₈105
-10.49%
$ -- $ 89,570
Jan 20, 2023 $ 0.0₈117
+6.72%
$ -- $ 91,552
Jan 19, 2023 $ 0.0₈11
+4.57%
$ -- $ 83,941
Jan 18, 2023 $ 0.0₈106
-6.92%
$ -- $ 86,661
Jan 17, 2023 $ 0.0₈114
-13.65%
$ -- $ 91,944
Jan 16, 2023 $ 0.0₈132
-0.60%
$ -- $ 91,055
Jan 15, 2023 $ 0.0₈132
-2.17%
$ -- $ 87,212
Jan 14, 2023 $ 0.0₈135
+8.93%
$ -- $ 85,835
Jan 13, 2023 $ 0.0₈124
-1.88%
$ -- $ 80,904
Jan 12, 2023 $ 0.0₈126
+3.14%
$ -- $ 77,406
Jan 11, 2023 $ 0.0₈122
-16.21%
$ -- $ 57,764
Jan 10, 2023 $ 0.0₈145
+19.93%
$ -- $ 73,827
Jan 9, 2023 $ 0.0₈121
+0.41%
$ -- $ 71,868
Jan 8, 2023 $ 0.0₈121
+6.00%
$ -- $ 73,818
Jan 7, 2023 $ 0.0₈114
-1.06%
$ -- $ 75,474
Jan 6, 2023 $ 0.0₈115
-5.82%
$ -- $ 71,498
Jan 5, 2023 $ 0.0₈122
+1.64%
$ -- $ 69,064
Jan 4, 2023 $ 0.0₈12
+13.80%
$ -- $ 66,966
Jan 3, 2023 $ 0.0₈106
+0.67%
$ -- $ 68,140
Jan 2, 2023 $ 0.0₈105
+0.89%
$ -- $ 70,819
Jan 1, 2023 $ 0.0₈104
-4.07%
$ -- $ 69,843
Dec 31, 2022 $ 0.0₈109
-0.23%
$ -- $ 65,426
Dec 30, 2022 $ 0.0₈109
-8.91%
$ -- $ 64,630
Dec 29, 2022 $ 0.0₈119
+0.61%
$ -- $ 71,094
Dec 28, 2022 $ 0.0₈119
-6.23%
$ -- $ 69,925
Dec 27, 2022 $ 0.0₈127
-1.85%
$ -- $ 74,302
Dec 26, 2022 $ 0.0₈129
+0.20%
$ -- $ 72,399
Dec 25, 2022 $ 0.0₈129
-0.41%
$ -- $ 70,165
Dec 24, 2022 $ 0.0₈129
-5.09%
$ -- $ 68,551
Dec 23, 2022 $ 0.0₈136
+2.70%
$ -- $ 70,145
Dec 22, 2022 $ 0.0₈133
+0.51%
$ -- $ 70,692
Dec 21, 2022 $ 0.0₈132
-3.21%
$ -- $ 71,564
Dec 20, 2022 $ 0.0₈136
+11.43%
$ -- $ 73,557
Dec 19, 2022 $ 0.0₈122
-10.81%
$ -- $ 69,589
Dec 18, 2022 $ 0.0₈137
+11.83%
$ -- $ 74,746
Dec 17, 2022 $ 0.0₈123
+5.33%
$ -- $ 74,462
Dec 16, 2022 $ 0.0₈117
-7.98%
$ -- $ 73,418
Dec 15, 2022 $ 0.0₈127
-6.18%
$ -- $ 75,992
Dec 14, 2022 $ 0.0₈135
-3.99%
$ -- $ 78,139
Dec 13, 2022 $ 0.0₈141
-2.91%
$ -- $ 76,622
Dec 12, 2022 $ 0.0₈145
-25.76%
$ -- $ 76,965
Dec 11, 2022 $ 0.0₈195
-2.01%
$ -- $ 75,953
Dec 10, 2022 $ 0.0₈196
-1.22%
$ -- $ 80,232
Dec 9, 2022 $ 0.0₈198
-2.00%
$ -- $ 82,035
Dec 8, 2022 $ 0.0₈202
-0.03%
$ -- $ 84,106
Dec 7, 2022 $ 0.0₈202
-7.03%
$ -- $ 76,142
Dec 6, 2022 $ 0.0₈217
+4.43%
$ -- $ 70,301