Catcoin Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₈103
+2.20%
$ 1.03 million $ 160,547
Oct 15, 2022 $ 0.0₈101
+2.71%
$ 1.01 million $ 115,970
Oct 14, 2022 $ 0.0₉976
-9.61%
$ 975,749 $ 144,805
Oct 13, 2022 $ 0.0₈107
+0.93%
$ 1.07 million $ 150,386
Oct 12, 2022 $ 0.0₈106
-2.24%
$ 1.06 million $ 158,147
Oct 11, 2022 $ 0.0₈108
-3.86%
$ 1.08 million $ 149,119
Oct 10, 2022 $ 0.0₈131
+14.80%
$ 1.31 million $ 93,037
Oct 9, 2022 $ 0.0₈113
+0.89%
$ 1.13 million $ 149,828
Oct 8, 2022 $ 0.0₈112
+4.65%
$ 1.12 million $ 151,036
Oct 7, 2022 $ 0.0₈108
-15.65%
$ 1.08 million $ 144,476
Oct 6, 2022 $ 0.0₈127
+1.04%
$ 1.27 million $ 152,731
Oct 5, 2022 $ 0.0₈127
+0.61%
$ 1.27 million $ 166,132
Oct 4, 2022 $ 0.0₈127
-7.84%
$ 1.27 million $ 152,811
Oct 3, 2022 $ 0.0₈138
+3.48%
$ 1.38 million $ 144,500
Oct 2, 2022 $ 0.0₈133
-1.62%
$ 1.33 million $ 155,551
Oct 1, 2022 $ 0.0₈135
-10.66%
$ 1.35 million $ 144,337
Sep 30, 2022 $ 0.0₈138
-0.34%
$ 1.38 million $ 83,789
Sep 29, 2022 $ 0.0₈137
-1.69%
$ 1.37 million $ 159,410
Sep 28, 2022 $ 0.0₈14
+0.04%
$ 1.4 million $ 156,563
Sep 27, 2022 $ 0.0₈14
-14.86%
$ 1.4 million $ 163,286
Sep 26, 2022 $ 0.0₈163
+14.00%
$ 1.63 million $ 174,155
Sep 25, 2022 $ 0.0₈143
-7.50%
$ 1.43 million $ 151,637
Sep 24, 2022 $ 0.0₈152
-0.43%
$ 1.52 million $ 154,994
Sep 23, 2022 $ 0.0₈155
-6.50%
$ 1.53 million $ 149,401
Sep 22, 2022 $ 0.0₈167
+4.03%
$ 1.65 million $ 134,653
Sep 21, 2022 $ 0.0₈16
-11.07%
$ -- $ 147,318
Sep 20, 2022 $ 0.0₈119
-38.93%
$ 1.17 million $ 76,896
Sep 19, 2022 $ 0.0₈2
+2.98%
$ 1.97 million $ 79,208
Sep 18, 2022 $ 0.0₈194
-9.81%
$ 1.92 million $ 97,554
Sep 17, 2022 $ 0.0₈208
+2.32%
$ 2.06 million $ 82,773
Sep 16, 2022 $ 0.0₈193
-4.01%
$ 1.91 million $ 92,398
Sep 15, 2022 $ 0.0₈206
-5.28%
$ 2.03 million $ 88,674
Sep 14, 2022 $ 0.0₈212
-13.85%
$ 2.1 million $ 94,006
Sep 13, 2022 $ 0.0₈19
-22.95%
$ 1.88 million $ 81,230
Sep 12, 2022 $ 0.0₈247
+19.48%
$ 2.44 million $ 132,454
Sep 11, 2022 $ 0.0₈205
+16.25%
$ 2.03 million $ 169,363
Sep 10, 2022 $ 0.0₈176
-1.65%
$ 1.74 million $ 179,144
Sep 9, 2022 $ 0.0₈179
+2.52%
$ 1.76 million $ 172,478
Sep 8, 2022 $ 0.0₈174
-2.48%
$ 1.72 million $ 151,643
Sep 7, 2022 $ 0.0₈18
+5.25%
$ 1.78 million $ 177,264
Sep 6, 2022 $ 0.0₈173
-2.39%
$ 1.7 million $ 171,484
Sep 5, 2022 $ 0.0₈181
-5.40%
$ 1.79 million $ 153,667
Sep 4, 2022 $ 0.0₈191
-11.70%
$ 1.89 million $ 149,182
Sep 3, 2022 $ 0.0₈216
-1.98%
$ 2.14 million $ 178,831
Sep 2, 2022 $ 0.0₈221
+5.92%
$ 2.18 million $ 177,430
Sep 1, 2022 $ 0.0₈208
-12.48%
$ 2.05 million $ 99,866
Aug 31, 2022 $ 0.0₈237
+6.08%
$ 2.34 million $ 136,839
Aug 30, 2022 $ 0.0₈224
-2.78%
$ 2.21 million $ 115,331
Aug 29, 2022 $ 0.0₈23
+1.53%
$ 2.27 million $ 143,695
Aug 28, 2022 $ 0.0₈226
+2.09%
$ 2.24 million $ 744,951