Catcoin Historical Data

CATS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0₈222
-4.36%
$ 2.19 million $ 723,484
Aug 26, 2022 $ 0.0₈232
-8.91%
$ 2.29 million $ 809,768
Aug 25, 2022 $ 0.0₈255
+3.48%
$ 2.52 million $ 909,511
Aug 24, 2022 $ 0.0₈246
-1.64%
$ 2.43 million $ 745,018
Aug 23, 2022 $ 0.0₈25
+1.84%
$ 2.47 million $ 838,388
Aug 22, 2022 $ 0.0₈245
-9.92%
$ 2.42 million $ 381,116
Aug 21, 2022 $ 0.0₈273
+0.90%
$ 2.69 million $ 121,233
Aug 20, 2022 $ 0.0₈27
-6.35%
$ 2.67 million $ 109,289
Aug 19, 2022 $ 0.0₈289
-10.80%
$ 2.85 million $ 264,848
Aug 18, 2022 $ 0.0₈324
+4.93%
$ 3.2 million $ 1.53 million
Aug 17, 2022 $ 0.0₈308
+7.69%
$ 3.05 million $ 1.3 million
Aug 16, 2022 $ 0.0₈286
+22.41%
$ 2.83 million $ 1.09 million
Aug 15, 2022 $ 0.0₈236
+3.65%
$ 2.33 million $ 934,054
Aug 14, 2022 $ 0.0₈226
-9.23%
$ 2.23 million $ 946,183
Aug 13, 2022 $ 0.0₈25
-2.11%
$ 2.47 million $ 1.01 million
Aug 12, 2022 $ 0.0₈254
+5.89%
$ 2.51 million $ 911,983
Aug 11, 2022 $ 0.0₈239
-6.95%
$ 2.36 million $ 978,182
Aug 10, 2022 $ 0.0₈254
-6.49%
$ 2.51 million $ 758,069
Aug 9, 2022 $ 0.0₈272
-18.62%
$ 2.68 million $ 214,360
Aug 8, 2022 $ 0.0₈34
+25.90%
$ 3.36 million $ 144,276
Aug 7, 2022 $ 0.0₈27
+0.67%
$ 2.67 million $ 167,003
Aug 6, 2022 $ 0.0₈268
+13.75%
$ 2.65 million $ 118,764
Aug 5, 2022 $ 0.0₈235
-9.60%
$ 2.33 million $ 163,833
Aug 4, 2022 $ 0.0₈26
-5.18%
$ 2.57 million $ 180,758
Aug 3, 2022 $ 0.0₈275
+2.50%
$ 2.71 million $ 193,877
Aug 2, 2022 $ 0.0₈268
+1.22%
$ 2.65 million $ 217,163
Aug 1, 2022 $ 0.0₈265
+3.18%
$ 2.61 million $ 234,143
Jul 31, 2022 $ 0.0₈257
-2.64%
$ 2.53 million $ 146,245
Jul 30, 2022 $ 0.0₈264
-2.98%
$ 2.6 million $ 240,590
Jul 29, 2022 $ 0.0₈272
-1.57%
$ 2.68 million $ 225,856
Jul 28, 2022 $ 0.0₈276
-7.87%
$ 2.73 million $ 166,944
Jul 27, 2022 $ 0.0₈298
+7.84%
$ 2.94 million $ 137,111
Jul 26, 2022 $ 0.0₈276
+2.17%
$ 2.73 million $ 81,092
Jul 25, 2022 $ 0.0₈27
-14.66%
$ 2.67 million $ 59,312
Jul 24, 2022 $ 0.0₈317
+5.32%
$ 3.13 million $ 91,895
Jul 23, 2022 $ 0.0₈301
+3.21%
$ 2.97 million $ 53,801
Jul 22, 2022 $ 0.0₈291
-9.91%
$ 2.88 million $ 83,972
Jul 21, 2022 $ 0.0₈323
+2.74%
$ 3.19 million $ 121,082
Jul 20, 2022 $ 0.0₈315
-13.82%
$ 3.11 million $ 122,202
Jul 19, 2022 $ 0.0₈365
-0.13%
$ 3.61 million $ 168,514
Jul 18, 2022 $ 0.0₈366
-3.56%
$ 3.61 million $ 433,245
Jul 17, 2022 $ 0.0₈379
-4.80%
$ 3.74 million $ 424,059
Jul 16, 2022 $ 0.0₈398
+0.71%
$ 3.93 million $ 406,305
Jul 15, 2022 $ 0.0₈395
-2.55%
$ 3.91 million $ 438,421
Jul 14, 2022 $ 0.0₈406
+1.81%
$ 4.01 million $ 452,660
Jul 13, 2022 $ 0.0₈399
-0.72%
$ 3.94 million $ 398,383
Jul 12, 2022 $ 0.0₈401
-5.37%
$ 3.96 million $ 449,643
Jul 11, 2022 $ 0.0₈424
+5.77%
$ 4.19 million $ 163,365
Jul 10, 2022 $ 0.0₈401
-10.27%
$ 3.96 million $ 536,145
Jul 9, 2022 $ 0.0₈447
-0.99%
$ 4.41 million $ 506,381