Catcoin Historical Data

CATS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0₈366
-3.56%
$ 3.61 million $ 433,245
Jul 17, 2022 $ 0.0₈379
-4.80%
$ 3.74 million $ 424,059
Jul 16, 2022 $ 0.0₈398
+0.71%
$ 3.93 million $ 406,305
Jul 15, 2022 $ 0.0₈395
-2.55%
$ 3.91 million $ 438,421
Jul 14, 2022 $ 0.0₈406
+1.81%
$ 4.01 million $ 452,660
Jul 13, 2022 $ 0.0₈399
-0.72%
$ 3.94 million $ 398,383
Jul 12, 2022 $ 0.0₈401
-5.37%
$ 3.96 million $ 449,643
Jul 11, 2022 $ 0.0₈424
+5.77%
$ 4.19 million $ 163,365
Jul 10, 2022 $ 0.0₈401
-10.27%
$ 3.96 million $ 536,145
Jul 9, 2022 $ 0.0₈447
-0.99%
$ 4.41 million $ 506,381
Jul 8, 2022 $ 0.0₈451
+2.83%
$ 4.46 million $ 498,012
Jul 7, 2022 $ 0.0₈439
-3.50%
$ 4.34 million $ 541,756
Jul 6, 2022 $ 0.0₈455
-2.16%
$ 4.49 million $ 513,080
Jul 5, 2022 $ 0.0₈465
-1.27%
$ 4.59 million $ 475,868
Jul 4, 2022 $ 0.0₈471
+4.63%
$ 4.65 million $ 459,351
Jul 3, 2022 $ 0.0₈45
+3.29%
$ 4.45 million $ 416,182
Jul 2, 2022 $ 0.0₈436
+2.49%
$ 4.3 million $ 480,777
Jul 1, 2022 $ 0.0₈425
+1.80%
$ 4.2 million $ 434,794
Jun 30, 2022 $ 0.0₈418
+2.93%
$ -- $ 408,643
Download