Catcoin Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₉599
-1.76%
$ 598,596 $ 338
Feb 10, 2025 $ 0.0₉597
-1.18%
$ 596,872 $ 441
Feb 9, 2025 $ 0.0₉589
-1.89%
$ 589,384 $ 253
Feb 8, 2025 $ 0.0₉613
+32.65%
$ 612,996 $ 307
Feb 7, 2025 $ 0.0₉462
-22.68%
$ 462,020 $ 179
Feb 6, 2025 $ 0.0₉616
+88.17%
$ 615,851 $ 443
Feb 5, 2025 $ 0.0₉326
-34.08%
$ 325,675 $ 776
Feb 4, 2025 $ 0.0₉494
+10.88%
$ 494,057 $ 263
Feb 3, 2025 $ 0.0₉445
-68.62%
$ 445,320 $ 750
Feb 2, 2025 $ 0.0₈148
-10.49%
$ 1.48 million $ 677
Feb 1, 2025 $ 0.0₈172
-8.87%
$ 1.72 million $ 254
Jan 31, 2025 $ 0.0₈18
+33.36%
$ 1.8 million $ 1,242
Jan 30, 2025 $ 0.0₈143
+307.27%
$ 1.43 million $ 712
Jan 29, 2025 $ 0.0₉352
-5.06%
$ 351,532 $ 472
Jan 28, 2025 $ 0.0₉369
-9.92%
$ 369,194 $ 808
Jan 27, 2025 $ 0.0₉409
-38.02%
$ 408,639 $ 722
Jan 26, 2025 $ 0.0₉654
+61.27%
$ 654,356 $ 1,213
Jan 25, 2025 $ 0.0₉406
-37.41%
$ 405,992 $ 383
Jan 24, 2025 $ 0.0₉672
+59.28%
$ 672,315 $ 159
Jan 23, 2025 $ 0.0₉422
-38.00%
$ 422,231 $ 421
Jan 22, 2025 $ 0.0₉683
+2.40%
$ 682,808 $ 1,004
Jan 21, 2025 $ 0.0₉674
+1.53%
$ 673,666 $ 644
Jan 20, 2025 $ 0.0₉662
-2.05%
$ 662,352 $ 1,333
Jan 19, 2025 $ 0.0₉663
+39.13%
$ 662,849 $ 2,841
Jan 18, 2025 $ 0.0₉469
-6.06%
$ 468,796 $ 1,081
Jan 17, 2025 $ 0.0₉493
-28.54%
$ 493,455 $ 1,699
Jan 16, 2025 $ 0.0₉705
+35.59%
$ 704,643 $ 219
Jan 15, 2025 $ 0.0₉5
+24.88%
$ 499,976 $ 4,006
Jan 14, 2025 $ 0.0₉391
-42.26%
$ 390,615 $ 648
Jan 13, 2025 $ 0.0₉694
+7.05%
$ 693,959 $ 784
Jan 12, 2025 $ 0.0₉739
+15.74%
$ 739,075 $ 238
Jan 11, 2025 $ 0.0₉611
-11.01%
$ 610,606 $ 396
Jan 10, 2025 $ 0.0₉508
-25.69%
$ 508,463 $ 1,710
Jan 9, 2025 $ 0.0₉688
+18.18%
$ 687,811 $ 237
Jan 8, 2025 $ 0.0₉586
-15.58%
$ 586,314 $ 567
Jan 7, 2025 $ 0.0₉698
+79.09%
$ 697,620 $ 2,790
Jan 6, 2025 $ 0.0₉438
-29.90%
$ 438,490 $ 2,933
Jan 5, 2025 $ 0.0₉678
-1.85%
$ 678,171 $ 260
Jan 4, 2025 $ 0.0₉69
+6.68%
$ 690,281 $ 3,563
Jan 3, 2025 $ 0.0₉645
-11.23%
$ 644,807 $ 615
Jan 2, 2025 $ 0.0₉628
-14.85%
$ 628,471 $ 2,244
Jan 1, 2025 $ 0.0₉63
-14.30%
$ 629,516 $ 1,223
Dec 31, 2024 $ 0.0₉736
+2.64%
$ 736,401 $ 704
Dec 30, 2024 $ 0.0₉725
-1.68%
$ 725,048 $ 2,986
Dec 29, 2024 $ 0.0₉737
-4.05%
$ 736,796 $ 888
Dec 28, 2024 $ 0.0₉746
+0.48%
$ 745,875 $ 1,173
Dec 27, 2024 $ 0.0₉745
+47.28%
$ 745,182 $ 1,986
Dec 26, 2024 $ 0.0₉499
-33.14%
$ 498,515 $ 1,491
Dec 25, 2024 $ 0.0₉745
-0.97%
$ 745,437 $ 616
Dec 24, 2024 $ 0.0₉739
-1.52%
$ 738,792 $ 518