Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.00111
+17.54%
$1.11 million $1
Apr 29, 2021 $0.000945
+2.22%
$945,246 $1,879
Apr 28, 2021 $0.000925
+18.25%
$924,620 $1,206
Apr 27, 2021 $0.000782
+2.44%
$781,727 $584
Apr 26, 2021 $0.000763
-3.54%
$763,049 $25
Apr 25, 2021 $0.000792
-4.25%
$792,221 $366
Apr 24, 2021 $0.000829
+9.17%
$828,872 $1,073
Apr 23, 2021 $0.00076
-5.18%
$759,513 $730
Apr 22, 2021 $0.000803
-14.15%
$803,015 $185
Apr 21, 2021 $0.000934
+15.81%
$933,827 $833
Apr 20, 2021 $0.000806
+14.97%
$806,152 $148
Apr 19, 2021 $0.000701
-17.20%
$700,539 $304
Apr 18, 2021 $0.000847
+2.46%
$846,739 $1,093
Apr 17, 2021 $0.000826
+3.28%
$825,703 $487
Apr 16, 2021 $0.0008
-1.60%
$799,573 $874
Apr 15, 2021 $0.000812
-6.30%
$811,658 $432
Apr 14, 2021 $0.000866
+6.89%
$865,701 $11
Apr 13, 2021 $0.000811
+6.75%
$810,519 $198
Apr 12, 2021 $0.000759
+44.98%
$759,284 $391
Apr 11, 2021 $0.000524
-40.64%
$523,845 $329
Apr 10, 2021 $0.000882
+2.64%
$881,799 $936
Apr 9, 2021 $0.000859
+14.67%
$858,681 $126
Apr 8, 2021 $0.000749
+0.56%
$749,279 $594
Apr 7, 2021 $0.000746
-33.58%
$745,508 $3,383
Apr 6, 2021 $0.00112
+34.11%
$1.12 million $1,026
Apr 5, 2021 $0.000838
+14.51%
$838,137 $278
Apr 4, 2021 $0.000731
+25.23%
$731,325 $1,495
Apr 3, 2021 $0.000585
-31.31%
$584,852 $456
Apr 2, 2021 $0.000852
-24.76%
$851,748 $266
Apr 1, 2021 $0.00113
+27.47%
$1.13 million $331
Mar 30, 2021 $0.000703
-5.58%
$703,417 $352
Mar 29, 2021 $0.000745
+13.69%
$744,647 $365
Mar 28, 2021 $0.000655
-18.45%
$654,941 $46
Mar 27, 2021 $0.000803
+1.22%
$803,441 $147
Mar 26, 2021 $0.000794
-2.89%
$793,816 $1,447
Mar 25, 2021 $0.000818
-0.13%
$818,118 $1,158
Mar 24, 2021 $0.000819
+5.95%
$819,421 $3,014
Mar 23, 2021 $0.000772
+6.97%
$772,335 $930
Mar 22, 2021 $0.000722
-7.22%
$722,122 $1,271
Mar 21, 2021 $0.000778
+0.38%
$778,349 $14
Mar 20, 2021 $0.000775
+2.11%
$774,954 $804
Mar 19, 2021 $0.000759
+11.87%
$758,916 $292
Mar 18, 2021 $0.000677
-11.65%
$677,449 $1,131
Mar 17, 2021 $0.000766
+65.57%
$766,302 $683
Mar 16, 2021 $0.000464
+39.28%
$463,797 $1,889
Mar 15, 2021 $0.000334
-14.65%
$334,012 $730
Mar 14, 2021 $0.000391
+23.19%
$391,155 $710
Mar 13, 2021 $0.000318
+6.67%
$317,547 $158
Mar 12, 2021 $0.000298
+5.18%
$297,737 $633
Mar 11, 2021 $0.000283
+41.88%
$283,015 $2,295