EPAM Systems, Inc. Historical Data

EPAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $545.55
-1.97%
$1.09 trillion $192,032
Jan 9, 2022 $556.49
+0.00%
$1.11 trillion $106,846
Jan 8, 2022 $556.49
+0.00%
$1.11 trillion $106,846
Jan 7, 2022 $556.49
-3.93%
$1.11 trillion $106,846
Jan 6, 2022 $579.24
-1.40%
$1.16 trillion $43,443
Jan 5, 2022 $587.43
-5.09%
$1.17 trillion $110,438
Jan 4, 2022 $618.92
-3.68%
$1.24 trillion $297,084
Jan 3, 2022 $642.6
-3.89%
$1.29 trillion $169,002
Jan 2, 2022 $668.63
+0.00%
$1.34 trillion $6,018
Jan 1, 2022 $668.63
+0.00%
$1.34 trillion $6,018
Dec 31, 2021 $668.63
-0.67%
$1.34 trillion $6,018
Dec 30, 2021 $673.13
-0.72%
$1.35 trillion $3,366
Dec 29, 2021 $678
-0.58%
$1.36 trillion $12,204
Dec 28, 2021 $681.94
-2.15%
$1.36 trillion $30,005
Dec 27, 2021 $696.93
+5.13%
$1.39 trillion $92,692
Dec 26, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 25, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 24, 2021 $662.95
+0.00%
$1.33 trillion $25,855
Dec 23, 2021 $662.95
+0.42%
$1.33 trillion $25,855
Dec 22, 2021 $660.16
+1.75%
$1.32 trillion $42,911
Dec 21, 2021 $648.81
+4.11%
$1.3 trillion $107,053
Dec 20, 2021 $623.17
-2.01%
$1.25 trillion $13,087
Dec 19, 2021 $635.96
+0.00%
$1.27 trillion $82,675
Dec 18, 2021 $635.96
+0.00%
$1.27 trillion $82,675
Dec 17, 2021 $635.96
+1.67%
$1.27 trillion $82,675
Dec 16, 2021 $635.49
-2.16%
$1.27 trillion $815,963
Dec 15, 2021 $649.5
-2.13%
$1.3 trillion $356,578
Dec 14, 2021 $663.65
-2.96%
$1.33 trillion $403,601
Dec 13, 2021 $683.9
-1.96%
$1.37 trillion $235,946
Dec 12, 2021 $697.6
+0.00%
$1.4 trillion $56,505
Dec 11, 2021 $697.6
+0.00%
$1.4 trillion $56,505
Dec 10, 2021 $697.6
-0.42%
$1.4 trillion $56,505
Dec 9, 2021 $700.52
+0.13%
$1.4 trillion $247,986
Dec 8, 2021 $699.59
+17.62%
$1.4 trillion $1.52 million
Dec 7, 2021 $594.8
+3.77%
$1.19 trillion $33,309
Dec 6, 2021 $573.17
-4.07%
$1.15 trillion $564,577
Dec 5, 2021 $597.5
+0.00%
$1.2 trillion $147,583
Dec 4, 2021 $597.5
+0.09%
$1.2 trillion $147,583
Dec 3, 2021 $596.95
-3.67%
$1.19 trillion $147,447
Dec 2, 2021 $619.71
+4.06%
$1.24 trillion $49,577
Dec 1, 2021 $595.52
-2.20%
$1.19 trillion $1.29 million
Nov 30, 2021 $608.94
-4.00%
$1.22 trillion $106,565
Nov 29, 2021 $634.3
+3.64%
$1.27 trillion $235,325
Nov 28, 2021 $609.54
+0.00%
$1.22 trillion $134,098
Nov 27, 2021 $609.54
+0.00%
$1.22 trillion $134,098
Nov 26, 2021 $609.54
-1.69%
$1.22 trillion $134,098
Nov 25, 2021 $620
+0.00%
$1.24 trillion $217,620
Nov 24, 2021 $620
+2.92%
$1.24 trillion $217,620
Nov 23, 2021 $602.38
-1.85%
$1.2 trillion $143,970
Nov 22, 2021 $613.71
-7.62%
$1.23 trillion $544,974