EPAM Systems, Inc. Historical Data

EPAM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 664.31
+0.00%
$ 1.33 trillion $ 27,901
Nov 20, 2021 $ 664.31
+0.00%
$ 1.33 trillion $ 27,901
Nov 19, 2021 $ 664.31
+0.27%
$ 1.33 trillion $ 27,901
Nov 18, 2021 $ 662.51
-0.42%
$ 1.33 trillion $ 64,926
Nov 17, 2021 $ 665.28
-0.69%
$ 1.33 trillion $ 34,595
Nov 16, 2021 $ 669.93
+1.44%
$ 1.34 trillion $ 109,787
Nov 15, 2021 $ 660.44
-1.42%
$ 1.32 trillion $ 228,569
Nov 14, 2021 $ 669.97
+0.00%
$ 1.34 trillion $ 369,148
Nov 13, 2021 $ 669.97
+0.00%
$ 1.34 trillion $ 369,148
Nov 12, 2021 $ 669.97
+0.47%
$ 1.34 trillion $ 369,148
Nov 11, 2021 $ 666.81
-0.99%
$ 1.33 trillion $ 65,334
Nov 10, 2021 $ 673.46
-5.97%
$ 1.35 trillion $ 431,014
Nov 9, 2021 $ 716.23
-0.07%
$ 1.43 trillion $ 67,267
Nov 8, 2021 $ 716.73
+1.86%
$ 1.43 trillion $ 169,602
Nov 7, 2021 $ 703.67
+0.00%
$ 1.41 trillion $ 225,865
Nov 6, 2021 $ 703.67
+0.00%
$ 1.41 trillion $ 225,865
Nov 5, 2021 $ 703.67
-1.59%
$ 1.41 trillion $ 225,865
Nov 4, 2021 $ 715.05
+5.35%
$ 1.43 trillion $ 840,184
Nov 3, 2021 $ 678.75
+0.72%
$ 1.36 trillion $ 529,674
Nov 2, 2021 $ 673.88
+2.41%
$ 1.35 trillion $ 155,458
Nov 1, 2021 $ 658.04
-2.35%
$ 1.32 trillion $ 403,231
Oct 31, 2021 $ 673.89
+0.00%
$ 1.35 trillion $ 201,149
Oct 30, 2021 $ 673.89
+0.00%
$ 1.35 trillion $ 201,149
Oct 29, 2021 $ 673.89
+2.40%
$ 1.35 trillion $ 201,149
Oct 28, 2021 $ 658.12
+1.07%
$ 1.32 trillion $ 282,457
Oct 27, 2021 $ 651.14
-0.25%
$ 1.3 trillion $ 343,546
Oct 26, 2021 $ 652.77
+0.11%
$ 1.31 trillion $ 99,791
Oct 25, 2021 $ 652.06
+0.77%
$ 1.3 trillion $ 89,294
Oct 24, 2021 $ 647.1
+0.00%
$ 1.29 trillion $ 236,425
Oct 23, 2021 $ 647.1
+0.00%
$ 1.29 trillion $ 236,425
Oct 22, 2021 $ 647.1
+0.73%
$ 1.29 trillion $ 236,425
Oct 21, 2021 $ 642.39
+2.52%
$ 1.28 trillion $ 48,140
Oct 20, 2021 $ 626.57
-1.12%
$ 1.25 trillion $ 57,706
Oct 19, 2021 $ 633.66
+0.19%
$ 1.27 trillion $ 202,781
Oct 18, 2021 $ 632.43
+2.36%
$ 1.26 trillion $ 123,929
Oct 17, 2021 $ 617.82
+0.00%
$ 1.24 trillion $ 69,257
Oct 16, 2021 $ 617.82
+0.00%
$ 1.24 trillion $ 69,257
Oct 15, 2021 $ 617.82
+1.33%
$ 1.24 trillion $ 69,257
Oct 14, 2021 $ 609.72
+2.40%
$ 1.22 trillion $ 306,200
Oct 13, 2021 $ 595.43
+2.30%
$ 1.19 trillion $ 54,797
Oct 12, 2021 $ 582.04
+1.14%
$ 1.16 trillion $ 10,471
Oct 11, 2021 $ 575.46
-1.76%
$ 1.15 trillion $ 126,008
Oct 10, 2021 $ 585.74
+0.00%
$ 1.17 trillion $ 65,612
Oct 9, 2021 $ 585.74
+0.00%
$ 1.17 trillion $ 65,612
Oct 8, 2021 $ 585.74
-1.55%
$ 1.17 trillion $ 65,612
Oct 7, 2021 $ 594.94
+2.47%
$ 1.19 trillion $ 159,808
Oct 6, 2021 $ 580.62
+0.57%
$ 1.16 trillion $ 473,711
Oct 5, 2021 $ 577.33
+2.39%
$ 1.15 trillion $ 267,031
Oct 4, 2021 $ 563.85
-1.79%
$ 1.13 trillion $ 513,803
Oct 3, 2021 $ 574.14
+0.00%
$ 1.15 trillion $ 244,065