EPAM Systems, Inc. Historical Data

EPAM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 574.14
+0.00%
$ 1.15 trillion $ 244,065
Oct 1, 2021 $ 574.14
+0.72%
$ 1.15 trillion $ 244,065
Sep 30, 2021 $ 570.06
+0.22%
$ 1.14 trillion $ 61,518
Sep 29, 2021 $ 568.82
+0.17%
$ 1.14 trillion $ 222,078
Sep 28, 2021 $ 567.87
-4.78%
$ 1.14 trillion $ 450,571
Sep 27, 2021 $ 596.38
-5.10%
$ 1.19 trillion $ 398,052
Sep 26, 2021 $ 628.45
+0.00%
$ 1.26 trillion $ 32,692
Sep 25, 2021 $ 628.45
+0.00%
$ 1.26 trillion $ 32,692
Sep 24, 2021 $ 628.45
-0.04%
$ 1.26 trillion $ 32,692
Sep 23, 2021 $ 628.72
+1.34%
$ 1.26 trillion $ 227,040
Sep 22, 2021 $ 620.41
+1.10%
$ 1.24 trillion $ 555,240
Sep 21, 2021 $ 613.65
+1.43%
$ 1.23 trillion $ 42,949
Sep 20, 2021 $ 604.99
-1.31%
$ 1.21 trillion $ 148,134
Sep 19, 2021 $ 612.99
+0.00%
$ 1.23 trillion $ 215,899
Sep 18, 2021 $ 612.99
+0.00%
$ 1.23 trillion $ 215,899
Sep 17, 2021 $ 612.99
-2.08%
$ 1.23 trillion $ 215,899
Sep 16, 2021 $ 626.01
+0.71%
$ 1.25 trillion $ 110,903
Sep 15, 2021 $ 621.61
-0.04%
$ 1.24 trillion $ 192,371
Sep 14, 2021 $ 621.84
+0.87%
$ 1.24 trillion $ 231,399
Sep 13, 2021 $ 616.49
-1.74%
$ 1.23 trillion $ 540,273
Sep 12, 2021 $ 627.43
+0.00%
$ 1.25 trillion $ 298,869
Sep 11, 2021 $ 627.43
+0.00%
$ 1.25 trillion $ 298,869
Sep 10, 2021 $ 627.43
+0.26%
$ 1.25 trillion $ 298,869
Sep 9, 2021 $ 625.81
-0.42%
$ 1.25 trillion $ 169,622
Sep 8, 2021 $ 628.46
+0.16%
$ 1.26 trillion $ 404,756
Sep 7, 2021 $ 627.46
-2.42%
$ 1.25 trillion $ 241,698
Sep 6, 2021 $ 642.99
+0.00%
$ 1.29 trillion $ 287,282
Sep 5, 2021 $ 642.99
+0.00%
$ 1.29 trillion $ 287,282
Sep 4, 2021 $ 642.99
+0.00%
$ 1.29 trillion $ 287,282
Sep 3, 2021 $ 642.99
+1.64%
$ 1.29 trillion $ 287,282
Sep 2, 2021 $ 632.61
+0.44%
$ 1.27 trillion $ 1.39 million
Sep 1, 2021 $ 629.85
-0.47%
$ 1.26 trillion $ 399,921
Aug 31, 2021 $ 632.85
-0.60%
$ 1.27 trillion $ 578,050
Aug 30, 2021 $ 636.64
+1.20%
$ 1.27 trillion $ 195,218
Aug 29, 2021 $ 629.08
+0.00%
$ 1.26 trillion $ 208,712
Aug 28, 2021 $ 629.08
+0.00%
$ 1.26 trillion $ 208,712
Aug 27, 2021 $ 629.08
+1.14%
$ 1.26 trillion $ 208,712
Aug 26, 2021 $ 622.02
+0.72%
$ 1.24 trillion $ 361,306
Aug 25, 2021 $ 617.55
-2.54%
$ 1.24 trillion $ 498,537
Aug 24, 2021 $ 633.65
+1.13%
$ 1.27 trillion $ 151,884
Aug 23, 2021 $ 626.54
-0.47%
$ 1.25 trillion $ 631,149
Aug 22, 2021 $ 629.53
+0.00%
$ 1.26 trillion $ 310,948
Aug 21, 2021 $ 629.53
+0.00%
$ 1.26 trillion $ 310,948
Aug 20, 2021 $ 629.53
+1.80%
$ 1.26 trillion $ 310,948
Aug 19, 2021 $ 618.37
-0.46%
$ 1.24 trillion $ 83,441
Aug 18, 2021 $ 621.21
+0.17%
$ 1.24 trillion $ 282,573
Aug 17, 2021 $ 620.17
+0.49%
$ 1.24 trillion $ 143,805
Aug 16, 2021 $ 617.17
+1.57%
$ 1.23 trillion $ 21,638
Aug 15, 2021 $ 607.62
+0.00%
$ 1.22 trillion $ 174,874
Aug 14, 2021 $ 607.62
+0.00%
$ 1.22 trillion $ 174,874