Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPAM Systems, Inc. Historical Data

EPAM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $607.62
+0.89%
$1.22 trillion $174,874
Aug 12, 2021 $602.26
+0.61%
$1.2 trillion $58,341
Aug 11, 2021 $598.58
-0.75%
$1.2 trillion $217,575
Aug 10, 2021 $603.08
-0.73%
$1.21 trillion $233,307
Aug 8, 2021 $597.28
+0.00%
$1.19 trillion $68,123
Aug 7, 2021 $597.28
+0.00%
$1.19 trillion $68,123
Aug 6, 2021 $597.28
+2.38%
$1.19 trillion $68,123
Aug 5, 2021 $589.94
+3.58%
$1.18 trillion $450,875
Aug 4, 2021 $570.94
+0.26%
$1.14 trillion $189,517
Aug 3, 2021 $569.72
+2.25%
$1.14 trillion $189,112
Aug 2, 2021 $557.26
-0.34%
$1.11 trillion $71,345
Aug 1, 2021 $559.33
+0.11%
$1.12 trillion $45,292
Jul 30, 2021 $560.79
+0.84%
$1.12 trillion $45,410
Jul 29, 2021 $556.17
+0.61%
$1.11 trillion $42,752
Jul 28, 2021 $552.79
-0.40%
$1.11 trillion $204,321
Jul 27, 2021 $554.19
+0.13%
$1.11 trillion $195,811
Jul 26, 2021 $553.29
-0.80%
$1.11 trillion $83,507
Jul 25, 2021 $557.43
+0.07%
$1.11 trillion $61,874
Jul 24, 2021 $556.9
-0.09%
$16.82 million $61,816
Jul 23, 2021 $557.12
+1.04%
$16.82 million $61,840
Jul 22, 2021 $551.52
+0.83%
$16.66 million $14,335
Jul 21, 2021 $547.09
+0.45%
$16.52 million $18,593
Jul 20, 2021 $544.53
+1.80%
$16.44 million $172,192
Jul 19, 2021 $534.88
+3.33%
$16.15 million $111,629
Jul 16, 2021 $525.96
-2.34%
$15.88 million $157,507
Jul 15, 2021 $537.99
-0.65%
$16.25 million $102,792
Jul 14, 2021 $541.31
+0.74%
$16.35 million $58,460
Jul 13, 2021 $536.79
+0.61%
$16.21 million $82,101
Jul 12, 2021 $533.77
+1.32%
$16.12 million $238,089
Jul 11, 2021 $526.89
-0.01%
$15.91 million $29,512
Jul 10, 2021 $528.44
+0.34%
$15.96 million $29,599
Jul 9, 2021 $526.87
+2.27%
$15.91 million $29,511
Jul 8, 2021 $515.05
-2.01%
$15.55 million $89,040
Jul 7, 2021 $525.81
+0.99%
$15.88 million $43,129
Jul 6, 2021 $520.17
+1.01%
$15.71 million $86,304
Jul 5, 2021 $515.25
-0.02%
$15.56 million $44,352
Jul 4, 2021 $515.39
-0.01%
$15.56 million $44,364
Jul 3, 2021 $515.41
-0.02%
$15.56 million $44,365
Jul 2, 2021 $515.55
+1.36%
$15.57 million $44,378
Jul 1, 2021 $508.98
-0.22%
$15.37 million $32,058
Jun 30, 2021 $510.24
-1.51%
$15.41 million $42,350
Jun 29, 2021 $518.01
-0.50%
$15.64 million $17,116
Jun 28, 2021 $520.54
+0.43%
$15.72 million $13,534
Jun 27, 2021 $518.23
-0.42%
$15.65 million $42,704
Jun 26, 2021 $519.48
+0.35%
$15.69 million $42,808
Jun 25, 2021 $517.94
+0.09%
$15.64 million $42,681
Jun 24, 2021 $517.13
+0.41%
$15.62 million $43,520
Jun 23, 2021 $515.13
-0.88%
$15.56 million $3,607
Jun 22, 2021 $519.47
+0.19%
$15.69 million $20,765
Jun 21, 2021 $517.85
+1.16%
$15.64 million $26,928