Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $511.87
+0.08%
$15.46 million $33,678
Jun 19, 2021 $511.56
-0.16%
$15.45 million $33,658
Jun 18, 2021 $512.08
-0.37%
$15.46 million $33,692
Jun 17, 2021 $514.16
+2.06%
$15.53 million $77,611
Jun 16, 2021 $503.57
+0.71%
$15.21 million $53,392
Jun 15, 2021 $500.12
-1.54%
$15.1 million $33,011
Jun 14, 2021 $507.85
-0.10%
$15.34 million $49,747
Jun 13, 2021 $507.84
+0.23%
$15.34 million $62,004
Jun 12, 2021 $506.84
-0.12%
$15.31 million $61,882
Jun 11, 2021 $507.36
+0.66%
$15.32 million $61,946
Jun 10, 2021 $504.83
+2.52%
$15.25 million $92,746
Jun 9, 2021 $492.52
+0.69%
$14.87 million $70,408
Jun 8, 2021 $489.11
+0.31%
$14.77 million $39,599
Jun 7, 2021 $487.42
+1.09%
$14.72 million $41,945
Jun 6, 2021 $481.96
-0.11%
$14.55 million $62,658
Jun 5, 2021 $482.22
+0.31%
$14.56 million $62,692
Jun 4, 2021 $481.31
+1.54%
$14.54 million $62,574
Jun 3, 2021 $473.91
-1.34%
$14.31 million $29,390
Jun 2, 2021 $480.57
+0.52%
$14.51 million $44,692
Jun 1, 2021 $477.86
+0.15%
$14.43 million $33,934
May 30, 2021 $477.43
-0.01%
$14.42 million $35,806
May 29, 2021 $477.26
+0.01%
$14.41 million $35,793
May 28, 2021 $477.16
+1.31%
$14.41 million $35,786
May 27, 2021 $471.35
-1.43%
$14.23 million $76,271
May 26, 2021 $478.16
-0.29%
$14.44 million $25,307
May 25, 2021 $479.24
-0.93%
$14.47 million $19,627
May 24, 2021 $483.66
+1.49%
$14.61 million $170,239
May 23, 2021 $476.76
+0.04%
$14.4 million $59,601
May 22, 2021 $476.72
-0.10%
$14.4 million $59,597
May 21, 2021 $476.97
+0.86%
$14.4 million $59,627
May 20, 2021 $472.59
+5.02%
$14.27 million $84,482
May 19, 2021 $450.08
+0.94%
$13.59 million $54,567
May 18, 2021 $445.98
-0.23%
$13.47 million $60,214
May 17, 2021 $446.95
-1.07%
$13.5 million $68,823
May 16, 2021 $451.63
+0.03%
$13.64 million $29,808
May 15, 2021 $451.54
+0.02%
$13.64 million $29,802
May 14, 2021 $451.47
+1.02%
$13.63 million $29,797
May 13, 2021 $446.86
+1.78%
$13.49 million $25,024
May 12, 2021 $440.63
-2.76%
$13.31 million $51,114
May 11, 2021 $453.22
-1.63%
$13.69 million $214,375
May 10, 2021 $460.65
+0.02%
$13.91 million $229,866
May 9, 2021 $460.52
-0.02%
$13.91 million $24,407
May 8, 2021 $460.52
+0.01%
$13.91 million $24,408
May 7, 2021 $460.5
+0.03%
$13.91 million $24,407
May 6, 2021 $460.43
-0.05%
$13.9 million $24,403
May 5, 2021 $460.57
+0.53%
$13.91 million $24,410
May 4, 2021 $458.32
-0.21%
$13.84 million $41,707
May 3, 2021 $459.35
+0.40%
$13.87 million $28,480
May 2, 2021 $457.48
+0.01%
$13.82 million $48,493
May 1, 2021 $457.46
+0.00%
$13.81 million $48,490