Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPAM Systems, Inc. Historical Data

EPAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $457.46
-0.37%
$13.81 million $48,491
Apr 29, 2021 $459.22
+0.00%
$13.87 million $20,665
Apr 28, 2021 $459.18
+0.29%
$13.87 million $32,143
Apr 27, 2021 $457.74
-0.41%
$13.82 million $11,444
Apr 26, 2021 $459.59
+0.50%
$13.88 million $61,126
Apr 25, 2021 $457.23
+0.02%
$13.81 million $120,252
Apr 24, 2021 $457.1
-0.04%
$13.8 million $120,216
Apr 23, 2021 $457.21
+2.06%
$13.81 million $120,247
Apr 22, 2021 $448.13
+0.01%
$13.53 million $23,751
Apr 21, 2021 $448.14
+0.31%
$13.53 million $9,411
Apr 20, 2021 $446.67
+0.01%
$13.49 million $32,160
Apr 19, 2021 $446.6
+0.15%
$13.49 million $31,262
Apr 18, 2021 $445.79
+0.03%
$13.46 million $43,688
Apr 17, 2021 $445.72
+0.00%
$13.46 million $43,681
Apr 16, 2021 $445.79
-0.47%
$13.46 million $43,687
Apr 15, 2021 $447.88
+4.04%
$13.53 million $116,002
Apr 14, 2021 $430.21
-0.48%
$12.99 million $27,534
Apr 13, 2021 $432.26
+1.94%
$13.05 million $80,833
Apr 12, 2021 $424.09
+0.42%
$12.81 million $66,158
Apr 11, 2021 $422.32
+0.01%
$12.75 million $153,723
Apr 10, 2021 $422.27
+0.00%
$12.75 million $153,706
Apr 9, 2021 $422.28
+0.46%
$12.75 million $153,709
Apr 8, 2021 $420.23
+2.53%
$12.69 million $38,241
Apr 7, 2021 $410.04
-0.02%
$12.38 million $21,322
Apr 6, 2021 $410.21
+0.13%
$12.39 million $107,475
Apr 5, 2021 $409.52
+2.66%
$12.37 million $83,951
Apr 4, 2021 $398.9
+0.01%
$12.05 million $81,775
Apr 3, 2021 $398.93
+0.00%
$12.05 million $81,780
Apr 2, 2021 $398.92
+0.01%
$12.05 million $81,779
Apr 1, 2021 $398.91
+0.18%
$12.05 million $81,776
Mar 30, 2021 $383.17
+1.73%
$11.57 million $40,999
Mar 29, 2021 $376.76
-2.64%
$11.38 million $20,345
Mar 28, 2021 $387.06
+0.02%
$11.69 million $92,894
Mar 27, 2021 $387.07
-0.05%
$11.69 million $92,896
Mar 26, 2021 $387.14
+5.49%
$11.69 million $92,913
Mar 25, 2021 $367.08
-0.18%
$11.09 million $25,696
Mar 24, 2021 $367.85
-1.31%
$11.11 million $25,381
Mar 23, 2021 $372.85
-1.78%
$11.26 million $67,485
Mar 22, 2021 $379.68
+0.16%
$11.47 million $10,631
Mar 21, 2021 $379.07
+0.06%
$11.45 million $37,907
Mar 20, 2021 $379.03
-0.01%
$11.45 million $37,903
Mar 19, 2021 $379.05
+2.97%
$11.45 million $37,905
Mar 18, 2021 $368.11
+0.03%
$11.12 million $76,567
Mar 17, 2021 $367.78
-1.11%
$11.11 million $78,338
Mar 16, 2021 $371.62
+0.09%
$11.22 million $65,405
Mar 15, 2021 $371.39
+2.35%
$11.22 million $50,880
Mar 14, 2021 $363.32
-0.10%
$10.97 million $22,889
Mar 13, 2021 $363.7
+0.02%
$10.98 million $22,913
Mar 12, 2021 $363.68
-0.52%
$10.98 million $22,912
Mar 11, 2021 $365.58
+3.96%
$11.04 million $10,602