Coinranking
EPAM Systems, Inc. Historical Data
EPAM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2021 | $351.88 | +0.26% | ||
| Mar 9, 2021 | $350.85 | +3.47% | ||
| Mar 8, 2021 | $339.04 | -5.08% | ||
| Mar 7, 2021 | $357.43 | -0.03% | ||
| Mar 6, 2021 | $357.58 | +0.03% | ||
| Mar 5, 2021 | $357.55 | +0.01% | ||
| Mar 4, 2021 | $357.63 | -5.46% | ||
| Mar 3, 2021 | $378.47 | -2.20% | ||
| Mar 2, 2021 | $386.96 | +0.96% | ||
| Mar 1, 2021 | $383.36 | +2.34% | ||
| Feb 28, 2021 | $374.49 | +0.07% | ||
| Feb 27, 2021 | $374.49 | -0.06% | ||
| Feb 26, 2021 | $374.49 | +3.34% | ||
| Feb 25, 2021 | $363.26 | -1.48% | ||
| Feb 24, 2021 | $368.53 | -0.90% | ||
| Feb 23, 2021 | $371.27 | +1.90% | ||
| Feb 22, 2021 | $364.28 | -3.10% | ||
| Feb 21, 2021 | $375.88 | +0.04% | ||
| Feb 20, 2021 | $375.76 | -0.07% | ||
| Feb 19, 2021 | $375.79 | -0.47% | ||
| Feb 18, 2021 | $377.66 | -3.59% | ||
| Feb 17, 2021 | $391.72 | -0.54% | ||
| Feb 16, 2021 | $393.92 | -1.56% | ||
| Feb 15, 2021 | $400.27 | +0.02% | ||
| Feb 14, 2021 | $400.27 | +0.00% | ||
| Feb 13, 2021 | $400.06 | -0.18% | ||
| Feb 12, 2021 | $400.69 | +2.20% | ||
| Feb 11, 2021 | $391.24 | +1.56% | ||
| Feb 10, 2021 | $385.3 | -2.29% | ||
| Feb 9, 2021 | $394.33 | +0.84% | ||
| Feb 8, 2021 | $390.67 | +3.77% | ||
| Feb 7, 2021 | $375.86 | -0.16% | ||
| Feb 6, 2021 | $376.82 | +0.09% | ||
| Feb 5, 2021 | $377.14 | +1.60% | ||
| Feb 4, 2021 | $371.21 | -0.46% | ||
| Feb 3, 2021 | $372.88 | +0.76% | ||
| Feb 2, 2021 | $369.35 | +3.75% | ||
| Feb 1, 2021 | $355.97 | +3.31% | ||
| Jan 30, 2021 | $344.74 | -0.04% | ||
| Jan 29, 2021 | $344.74 | -1.46% | ||
| Jan 28, 2021 | $349.33 | +2.91% | ||
| Jan 27, 2021 | $339.17 | -3.50% | ||
| Jan 26, 2021 | $351.72 | -0.32% | ||
| Jan 24, 2021 | $359.47 | -0.03% | ||
| Jan 23, 2021 | $359.47 | -0.09% | ||
| Jan 22, 2021 | $359.47 | -0.87% | ||
| Jan 21, 2021 | $362.7 | -0.43% | ||
| Jan 20, 2021 | $364.36 | +4.04% | ||
| Jan 19, 2021 | $350.34 | +0.07% | ||
| Jan 16, 2021 | $347.1 | -0.04% | ||