EPAM Systems, Inc. Historical Data

EPAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 351.88
+0.26%
$ 10.63 million $ 22,169
Mar 9, 2021 $ 350.85
+3.47%
$ 10.6 million $ 37,541
Mar 8, 2021 $ 339.04
-5.08%
$ 10.24 million $ 63,740
Mar 7, 2021 $ 357.43
-0.03%
$ 10.79 million $ 104,368
Mar 6, 2021 $ 357.58
+0.03%
$ 10.8 million $ 104,412
Mar 5, 2021 $ 357.55
+0.01%
$ 10.8 million $ 104,406
Mar 4, 2021 $ 357.63
-5.46%
$ 10.8 million $ 38,982
Mar 3, 2021 $ 378.47
-2.20%
$ 11.43 million $ 38,225
Mar 2, 2021 $ 386.96
+0.96%
$ 11.69 million $ 77,392
Mar 1, 2021 $ 383.36
+2.34%
$ 11.58 million $ 38,719
Feb 28, 2021 $ 374.49
+0.07%
$ 11.31 million $ 45,688
Feb 27, 2021 $ 374.49
-0.06%
$ 11.31 million $ 45,688
Feb 26, 2021 $ 374.49
+3.34%
$ 11.31 million $ 45,688
Feb 25, 2021 $ 363.26
-1.48%
$ 10.97 million $ 37,053
Feb 24, 2021 $ 368.53
-0.90%
$ 11.13 million $ 15,478
Feb 23, 2021 $ 371.27
+1.90%
$ 11.21 million $ 216,079
Feb 22, 2021 $ 364.28
-3.10%
$ 11 million $ 114,020
Feb 21, 2021 $ 375.88
+0.04%
$ 11.35 million $ 39,091
Feb 20, 2021 $ 375.76
-0.07%
$ 11.35 million $ 39,079
Feb 19, 2021 $ 375.79
-0.47%
$ 11.35 million $ 39,082
Feb 18, 2021 $ 377.66
-3.59%
$ 11.4 million $ 71,755
Feb 17, 2021 $ 391.72
-0.54%
$ 11.83 million $ 178,624
Feb 16, 2021 $ 393.92
-1.56%
$ 11.9 million $ 75,633
Feb 15, 2021 $ 400.27
+0.02%
$ 12.09 million $ 29,220
Feb 14, 2021 $ 400.27
+0.00%
$ 12.09 million $ 29,220
Feb 13, 2021 $ 400.06
-0.18%
$ 12.08 million $ 29,204
Feb 12, 2021 $ 400.69
+2.20%
$ 12.1 million $ 29,250
Feb 11, 2021 $ 391.24
+1.56%
$ 11.81 million $ 74,726
Feb 10, 2021 $ 385.3
-2.29%
$ 11.64 million $ 89,774
Feb 9, 2021 $ 394.33
+0.84%
$ 11.91 million $ 26,420
Feb 8, 2021 $ 390.67
+3.77%
$ 11.8 million $ 312,924
Feb 7, 2021 $ 375.86
-0.16%
$ 11.35 million $ 44,728
Feb 6, 2021 $ 376.82
+0.09%
$ 11.38 million $ 44,842
Feb 5, 2021 $ 377.14
+1.60%
$ 11.39 million $ 44,879
Feb 4, 2021 $ 371.21
-0.46%
$ 11.21 million $ 41,575
Feb 3, 2021 $ 372.88
+0.76%
$ 11.26 million $ 14,542
Feb 2, 2021 $ 369.35
+3.75%
$ 11.15 million $ 80,517
Feb 1, 2021 $ 355.97
+3.31%
$ 10.75 million $ 99,673
Jan 30, 2021 $ 344.74
-0.04%
$ 10.41 million $ 4,137
Jan 29, 2021 $ 344.74
-1.46%
$ 10.41 million $ 4,137
Jan 28, 2021 $ 349.33
+2.91%
$ 10.55 million $ 41,570
Jan 27, 2021 $ 339.17
-3.50%
$ 10.24 million $ 72,922
Jan 26, 2021 $ 351.72
-0.32%
$ 10.62 million $ 13,717
Jan 24, 2021 $ 359.47
-0.03%
$ 10.86 million $ 7,549
Jan 23, 2021 $ 359.47
-0.09%
$ 10.86 million $ 7,549
Jan 22, 2021 $ 359.47
-0.87%
$ 10.86 million $ 7,549
Jan 21, 2021 $ 362.7
-0.43%
$ 10.95 million $ 51,502
Jan 20, 2021 $ 364.36
+4.04%
$ 11 million $ 34,614
Jan 19, 2021 $ 350.34
+0.07%
$ 10.58 million $ 4,204
Jan 16, 2021 $ 347.1
-0.04%
$ 10.48 million $ 79,138