Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPAM Systems, Inc. Historical Data

EPAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $347.22
+2.02%
$10.49 million $79,165
Jan 14, 2021 $340.1
+2.21%
$10.27 million $25,508
Jan 13, 2021 $332.75
+0.40%
$10.05 million $6,322
Jan 12, 2021 $331.28
-3.17%
$10 million $42,735
Jan 11, 2021 $342.16
+0.21%
$10.33 million $31,136
Jan 10, 2021 $341.47
+0.09%
$10.31 million $8,195
Jan 9, 2021 $341.23
+0.08%
$10.3 million $8,190
Jan 8, 2021 $341.01
+1.25%
$10.3 million $8,184
Jan 7, 2021 $336.81
+2.41%
$10.17 million $8,420
Jan 6, 2021 $328.88
-8.15%
$9.93 million $20,062
Jan 5, 2021 $358.03
+0.13%
$10.81 million $5,729
Jan 4, 2021 $357.74
-0.05%
$10.8 million $5,724
Jan 3, 2021 $357.92
+0.01%
$10.81 million $5,727
Jan 2, 2021 $357.9
-0.04%
$10.81 million $5,726
Jan 1, 2021 $358.04
+0.06%
$10.81 million $5,729
Dec 31, 2020 $357.86
-0.16%
$10.81 million $5,726
Dec 30, 2020 $358.41
+1.26%
$10.82 million $50,894
Dec 29, 2020 $351.45
+0.16%
$10.61 million $29,171
Dec 28, 2020 $352.82
-1.07%
$10.65 million $22,581
Dec 26, 2020 $354.79
-0.13%
$10.71 million $5,322
Dec 25, 2020 $355.46
-0.03%
$10.73 million $5,332
Dec 24, 2020 $355.45
+0.38%
$10.73 million $5,332
Dec 23, 2020 $353.34
-0.34%
$10.67 million $108,121
Dec 22, 2020 $354.58
+4.23%
$10.71 million $108,500
Dec 21, 2020 $340.26
+0.09%
$10.28 million $127,938
Dec 17, 2020 $351.44
+5.26%
$10.61 million $60,798
Dec 16, 2020 $333.91
+2.89%
$10.08 million $54,761
Dec 15, 2020 $320.5
-0.02%
$9.68 million $13,461
Dec 14, 2020 $320.66
+0.01%
$9.68 million $13,468
Dec 13, 2020 $320.54
-0.02%
$9.68 million $13,463
Dec 12, 2020 $320.7
+0.07%
$9.68 million $13,470
Dec 11, 2020 $321.04
-0.55%
$9.7 million $13,484
Dec 10, 2020 $322.76
+0.94%
$9.75 million $45,832
Dec 9, 2020 $319.86
-2.51%
$9.66 million $53,737
Dec 8, 2020 $328.1
+1.87%
$9.91 million $78,416
Dec 7, 2020 $322.03
-0.37%
$9.73 million $34,780
Dec 6, 2020 $323.23
-0.07%
$9.76 million $46,869
Dec 5, 2020 $323.64
-0.01%
$9.77 million $46,928
Dec 4, 2020 $323.72
+1.75%
$9.78 million $46,940
Dec 3, 2020 $318.19
-1.46%
$9.61 million $8,909
Dec 2, 2020 $322.87
-0.06%
$9.75 million $22,601
Dec 1, 2020 $323.17
+0.92%
$9.76 million $42,012
Nov 30, 2020 $324.31
-0.04%
$9.79 million $61,618
Nov 29, 2020 $324.41
+0.03%
$9.8 million $61,637
Nov 28, 2020 $324.3
-0.05%
$9.79 million $61,617
Nov 27, 2020 $324.34
+2.08%
$9.79 million $61,625
Nov 26, 2020 $317.69
+0.23%
$9.59 million $193,157
Nov 25, 2020 $317.04
+1.24%
$9.57 million $192,763
Nov 24, 2020 $313.22
-6.31%
$9.46 million $107,748
Nov 23, 2020 $334.22
-1.72%
$10.09 million $7,019