EPAM Systems, Inc. Historical Data

EPAM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 347.22
+2.02%
$ 10.49 million $ 79,165
Jan 14, 2021 $ 340.1
+2.21%
$ 10.27 million $ 25,508
Jan 13, 2021 $ 332.75
+0.40%
$ 10.05 million $ 6,322
Jan 12, 2021 $ 331.28
-3.17%
$ 10 million $ 42,735
Jan 11, 2021 $ 342.16
+0.21%
$ 10.33 million $ 31,136
Jan 10, 2021 $ 341.47
+0.09%
$ 10.31 million $ 8,195
Jan 9, 2021 $ 341.23
+0.08%
$ 10.3 million $ 8,190
Jan 8, 2021 $ 341.01
+1.25%
$ 10.3 million $ 8,184
Jan 7, 2021 $ 336.81
+2.41%
$ 10.17 million $ 8,420
Jan 6, 2021 $ 328.88
-8.15%
$ 9.93 million $ 20,062
Jan 5, 2021 $ 358.03
+0.13%
$ 10.81 million $ 5,729
Jan 4, 2021 $ 357.74
-0.05%
$ 10.8 million $ 5,724
Jan 3, 2021 $ 357.92
+0.01%
$ 10.81 million $ 5,727
Jan 2, 2021 $ 357.9
-0.04%
$ 10.81 million $ 5,726
Jan 1, 2021 $ 358.04
+0.06%
$ 10.81 million $ 5,729
Dec 31, 2020 $ 357.86
-0.16%
$ 10.81 million $ 5,726
Dec 30, 2020 $ 358.41
+1.26%
$ 10.82 million $ 50,894
Dec 29, 2020 $ 351.45
+0.16%
$ 10.61 million $ 29,171
Dec 28, 2020 $ 352.82
-1.07%
$ 10.65 million $ 22,581
Dec 26, 2020 $ 354.79
-0.13%
$ 10.71 million $ 5,322
Dec 25, 2020 $ 355.46
-0.03%
$ 10.73 million $ 5,332
Dec 24, 2020 $ 355.45
+0.38%
$ 10.73 million $ 5,332
Dec 23, 2020 $ 353.34
-0.34%
$ 10.67 million $ 108,121
Dec 22, 2020 $ 354.58
+4.23%
$ 10.71 million $ 108,500
Dec 21, 2020 $ 340.26
+0.09%
$ 10.28 million $ 127,938
Dec 17, 2020 $ 351.44
+5.26%
$ 10.61 million $ 60,798
Dec 16, 2020 $ 333.91
+2.89%
$ 10.08 million $ 54,761
Dec 15, 2020 $ 320.5
-0.02%
$ 9.68 million $ 13,461
Dec 14, 2020 $ 320.66
+0.01%
$ 9.68 million $ 13,468
Dec 13, 2020 $ 320.54
-0.02%
$ 9.68 million $ 13,463
Dec 12, 2020 $ 320.7
+0.07%
$ 9.68 million $ 13,470
Dec 11, 2020 $ 321.04
-0.55%
$ 9.7 million $ 13,484
Dec 10, 2020 $ 322.76
+0.94%
$ 9.75 million $ 45,832
Dec 9, 2020 $ 319.86
-2.51%
$ 9.66 million $ 53,737
Dec 8, 2020 $ 328.1
+1.87%
$ 9.91 million $ 78,416
Dec 7, 2020 $ 322.03
-0.37%
$ 9.73 million $ 34,780
Dec 6, 2020 $ 323.23
-0.07%
$ 9.76 million $ 46,869
Dec 5, 2020 $ 323.64
-0.01%
$ 9.77 million $ 46,928
Dec 4, 2020 $ 323.72
+1.75%
$ 9.78 million $ 46,940
Dec 3, 2020 $ 318.19
-1.46%
$ 9.61 million $ 8,909
Dec 2, 2020 $ 322.87
-0.06%
$ 9.75 million $ 22,601
Dec 1, 2020 $ 323.17
+0.92%
$ 9.76 million $ 42,012
Nov 30, 2020 $ 324.31
-0.04%
$ 9.79 million $ 61,618
Nov 29, 2020 $ 324.41
+0.03%
$ 9.8 million $ 61,637
Nov 28, 2020 $ 324.3
-0.05%
$ 9.79 million $ 61,617
Nov 27, 2020 $ 324.34
+2.08%
$ 9.79 million $ 61,625
Nov 26, 2020 $ 317.69
+0.23%
$ 9.59 million $ 193,157
Nov 25, 2020 $ 317.04
+1.24%
$ 9.57 million $ 192,763
Nov 24, 2020 $ 313.22
-6.31%
$ 9.46 million $ 107,748
Nov 23, 2020 $ 334.22
-1.72%
$ 10.09 million $ 7,019