Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPAM Systems, Inc. Historical Data

EPAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $340.03
+0.03%
$10.27 million $24,142
Nov 21, 2020 $339.92
+0.04%
$10.27 million $24,134
Nov 20, 2020 $339.81
+1.81%
$10.26 million $24,126
Nov 19, 2020 $333.75
+2.25%
$10.08 million $12,015
Nov 18, 2020 $326.43
-1.12%
$9.86 million $5,223
Nov 17, 2020 $330.1
+2.73%
$9.97 million $46,544
Nov 16, 2020 $321.29
-3.74%
$9.7 million $19,599
Nov 15, 2020 $333.77
+0.10%
$10.08 million $7,009
Nov 14, 2020 $333.45
-0.07%
$10.07 million $7,002
Nov 13, 2020 $333.68
+0.54%
$10.08 million $7,007
Nov 12, 2020 $331.86
+1.83%
$10.02 million $40,819
Nov 11, 2020 $325.91
+4.61%
$9.84 million $58,013
Nov 10, 2020 $311.54
-1.96%
$9.41 million $142,375
Nov 9, 2020 $317.78
-5.05%
$9.6 million $88,343
Nov 6, 2020 $344.77
-0.37%
$10.41 million $32,753
Nov 5, 2020 $346.08
+5.44%
$10.45 million $65,064
Nov 4, 2020 $328.22
+4.75%
$9.91 million $104,375
Nov 3, 2020 $313.32
+0.24%
$9.46 million $10,339
Nov 2, 2020 $312.58
+1.74%
$9.44 million $21,256
Nov 1, 2020 $307.25
+0.08%
$9.28 million $142,257
Oct 31, 2020 $307.02
-0.11%
$9.27 million $142,148
Oct 30, 2020 $307.35
-3.16%
$9.28 million $142,303
Oct 29, 2020 $317.38
+0.57%
$9.58 million $54,273
Oct 28, 2020 $315.58
-3.59%
$9.53 million $47,022
Oct 27, 2020 $327.3
-3.41%
$9.88 million $82,808
Oct 26, 2020 $338.9
+0.05%
$10.23 million $93,198
Oct 25, 2020 $338.74
-0.06%
$10.23 million $93,154
Oct 24, 2020 $338.9
-0.02%
$10.23 million $93,197
Oct 23, 2020 $338.98
+0.67%
$10.24 million $93,221
Oct 22, 2020 $336.72
-2.82%
$10.17 million $104,047
Oct 21, 2020 $346.48
+0.57%
$10.46 million $142,402
Oct 20, 2020 $344.5
-1.67%
$10.4 million $97,495
Oct 19, 2020 $350.38
+0.01%
$10.58 million $83,391
Oct 18, 2020 $350.36
-0.01%
$10.58 million $83,386
Oct 17, 2020 $350.41
-0.02%
$10.58 million $83,397
Oct 16, 2020 $350.46
+0.50%
$10.58 million $83,410
Oct 15, 2020 $348.71
+0.49%
$10.53 million $73,229
Oct 14, 2020 $347.01
-0.41%
$10.48 million $116,943
Oct 13, 2020 $348.42
+1.01%
$10.52 million $64,109
Oct 12, 2020 $344.97
+2.37%
$10.42 million $107,976
Oct 11, 2020 $336.99
-0.01%
$10.18 million $70,768
Oct 10, 2020 $336.97
-0.05%
$10.18 million $70,765
Oct 9, 2020 $337.14
-0.26%
$10.18 million $70,800
Oct 8, 2020 $344.12
-0.04%
$10.39 million $115,624
Oct 7, 2020 $344.27
+2.65%
$10.4 million $115,673
Oct 6, 2020 $335.38
+0.82%
$10.13 million $117,383
Oct 5, 2020 $332.67
+1.71%
$10.05 million $53,893
Oct 4, 2020 $327.06
+0.01%
$9.88 million $138,675
Oct 3, 2020 $327.04
+0.04%
$9.88 million $138,665
Oct 2, 2020 $326.92
-2.10%
$9.87 million $138,612