EPAM Systems, Inc. Historical Data

EPAM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 333.9
+3.06%
$ 10.08 million $ 197,334
Sep 30, 2020 $ 323.96
-0.48%
$ 9.78 million $ 96,539
Sep 29, 2020 $ 325.53
-0.97%
$ 9.83 million $ 54,039
Sep 28, 2020 $ 328.8
+1.76%
$ 9.93 million $ 97,983
Sep 27, 2020 $ 323.1
+0.01%
$ 9.76 million $ 42,972
Sep 26, 2020 $ 323.08
+0.01%
$ 9.76 million $ 42,970
Sep 25, 2020 $ 323.03
+2.71%
$ 9.76 million $ 42,963
Sep 24, 2020 $ 314.52
-0.25%
$ 9.5 million $ 18,871
Sep 23, 2020 $ 315.3
+0.31%
$ 9.52 million $ 2,207
Sep 22, 2020 $ 314.25
-0.07%
$ 9.49 million $ 28,597
Sep 21, 2020 $ 314.52
-1.26%
$ 9.5 million $ 28,622
Sep 20, 2020 $ 318.54
-0.06%
$ 9.62 million $ 57,019
Sep 19, 2020 $ 318.7
-0.10%
$ 9.62 million $ 57,047
Sep 18, 2020 $ 318.87
-1.18%
$ 9.63 million $ 57,079
Sep 17, 2020 $ 322.66
-2.85%
$ 9.74 million $ 51,303
Sep 16, 2020 $ 332.07
-0.70%
$ 10.03 million $ 96,299
Sep 15, 2020 $ 334.42
+3.03%
$ 10.1 million $ 44,478
Sep 14, 2020 $ 324.56
+3.14%
$ 9.8 million $ 57,446
Sep 13, 2020 $ 314.62
-0.02%
$ 9.5 million $ 28,001
Sep 12, 2020 $ 314.69
+0.05%
$ 9.5 million $ 28,008
Sep 11, 2020 $ 314.57
-1.31%
$ 9.5 million $ 27,997
Sep 10, 2020 $ 318.7
+0.04%
$ 9.62 million $ 113,456
Sep 9, 2020 $ 318.59
+3.15%
$ 9.62 million $ 60,532
Sep 8, 2020 $ 308.85
-2.38%
$ 9.33 million $ 69,801
Sep 7, 2020 $ 316.28
-0.01%
$ 9.55 million $ 97,729
Sep 6, 2020 $ 316.36
-0.06%
$ 9.55 million $ 97,757
Sep 5, 2020 $ 316.48
+0.13%
$ 9.56 million $ 97,792
Sep 4, 2020 $ 316.1
-2.58%
$ 9.55 million $ 97,676
Sep 3, 2020 $ 324.55
-3.91%
$ 9.8 million $ 754,893
Sep 2, 2020 $ 337.79
+0.98%
$ 10.2 million $ 108,092
Sep 1, 2020 $ 334.51
+2.08%
$ 10.1 million $ 55,195
Aug 31, 2020 $ 327.75
+0.40%
$ 9.9 million $ 49,818
Aug 30, 2020 $ 326.36
-0.12%
$ 9.86 million $ 17,950
Aug 29, 2020 $ 326.8
+0.03%
$ 9.87 million $ 17,974
Aug 28, 2020 $ 326.7
+0.90%
$ 9.87 million $ 17,969
Aug 27, 2020 $ 323.82
+0.26%
$ 9.78 million $ 370,125
Aug 26, 2020 $ 322.96
+1.12%
$ 9.75 million $ 23,899
Aug 25, 2020 $ 319.34
+1.91%
$ 9.64 million $ 14,370
Aug 24, 2020 $ 313.36
+1.51%
$ 9.46 million $ 31,963
Aug 23, 2020 $ 308.73
-0.06%
$ 9.32 million $ 29,638
Aug 22, 2020 $ 308.8
+0.04%
$ 9.33 million $ 29,644
Aug 21, 2020 $ 308.73
+2.04%
$ 9.32 million $ 29,638
Aug 20, 2020 $ 302.52
-0.40%
$ 9.14 million $ 18,151
Aug 19, 2020 $ 303.73
-0.02%
$ 9.17 million $ 20,653
Aug 18, 2020 $ 303.8
-1.40%
$ 9.17 million $ 35,241
Aug 17, 2020 $ 308.13
+0.19%
$ 9.31 million $ 20,645
Aug 16, 2020 $ 307.61
-0.10%
$ 9.29 million $ 30,453
Aug 15, 2020 $ 307.86
+0.09%
$ 9.3 million $ 30,478
Aug 14, 2020 $ 307.58
-0.17%
$ 9.29 million $ 30,450
Aug 13, 2020 $ 308.21
-1.12%
$ 9.31 million $ 10,171