EPAM Systems, Inc. Historical Data

EPAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 346.56
-5.60%
$ 693.13 billion $ 693
Feb 15, 2023 $ 367.12
+1.93%
$ 734.24 billion $ 734
Feb 14, 2023 $ 360.17
+0.36%
$ 720.34 billion $ 720
Feb 13, 2023 $ 358.88
+0.82%
$ 717.75 billion $ 2,153
Feb 12, 2023 $ 355.96
+0.00%
$ 711.91 billion $ 11,035
Feb 11, 2023 $ 355.96
+0.00%
$ 711.91 billion $ 11,035
Feb 10, 2023 $ 355.96
-2.60%
$ 711.91 billion $ 11,035
Feb 9, 2023 $ 365.44
-2.60%
$ 730.89 billion $ 1,462
Feb 8, 2023 $ 375.2
+0.64%
$ 750.41 billion $ 375
Feb 7, 2023 $ 372.82
+1.18%
$ 745.63 billion $ 8,202
Feb 6, 2023 $ 368.46
-2.01%
$ 736.92 billion $ 5,527
Feb 5, 2023 $ 376.02
+0.00%
$ 752.04 billion $ 2,632
Feb 4, 2023 $ 376.02
+0.00%
$ 752.04 billion $ 2,632
Feb 3, 2023 $ 376.02
-1.01%
$ 752.04 billion $ 2,632
Feb 2, 2023 $ 379.86
+7.77%
$ 759.71 billion $ 11,776
Feb 1, 2023 $ 352.48
+5.90%
$ 704.95 billion $ 16,919
Jan 31, 2023 $ 332.83
-0.55%
$ 665.65 billion $ 5,325
Jan 30, 2023 $ 334.65
-1.76%
$ 669.31 billion $ 5,689
Jan 29, 2023 $ 340.65
+0.00%
$ 681.31 billion $ 3,407
Jan 28, 2023 $ 340.65
+0.00%
$ 681.31 billion $ 3,407
Jan 27, 2023 $ 340.65
-1.10%
$ 681.31 billion $ 3,407
Jan 26, 2023 $ 344.45
+4.83%
$ 688.9 billion $ 5,511
Jan 25, 2023 $ 328.57
-1.08%
$ 657.13 billion $ 21,028
Jan 24, 2023 $ 332.14
-4.80%
$ 664.29 billion $ 2,325
Jan 23, 2023 $ 348.9
+1.20%
$ 697.8 billion $ 2,442
Jan 22, 2023 $ 344.75
+0.00%
$ 689.51 billion $ 2,413
Jan 21, 2023 $ 344.75
+0.00%
$ 689.51 billion $ 2,413
Jan 20, 2023 $ 344.75
+2.50%
$ 689.51 billion $ 2,413
Jan 19, 2023 $ 336.36
-4.69%
$ 672.71 billion $ 10,427
Jan 18, 2023 $ 352.89
-1.33%
$ 705.78 billion $ 10,940
Jan 17, 2023 $ 357.65
+3.34%
$ 715.31 billion $ 2,861
Jan 16, 2023 $ 346.09
+0.00%
$ 692.17 billion $ 8,998
Jan 15, 2023 $ 346.09
+0.00%
$ 692.17 billion $ 8,998
Jan 14, 2023 $ 346.09
+0.00%
$ 692.17 billion $ 8,998
Jan 13, 2023 $ 346.09
+1.69%
$ 692.17 billion $ 8,998
Jan 12, 2023 $ 340.34
+1.05%
$ 680.67 billion $ 4,424
Jan 11, 2023 $ 336.81
+3.30%
$ 673.61 billion $ 6,062
Jan 10, 2023 $ 326.06
+0.06%
$ 652.11 billion $ 2,282
Jan 9, 2023 $ 325.86
+2.95%
$ 651.72 billion $ 14,338
Jan 8, 2023 $ 316.51
+0.00%
$ 633.03 billion $ 15,193
Jan 7, 2023 $ 316.51
+0.00%
$ 633.03 billion $ 15,193
Jan 6, 2023 $ 316.51
+0.67%
$ 633.03 billion $ 15,193
Jan 5, 2023 $ 314.4
-6.23%
$ 628.8 billion $ 26,410
Jan 4, 2023 $ 335.27
+1.43%
$ 670.55 billion $ 3,353
Jan 3, 2023 $ 330.55
+1.02%
$ 661.1 billion $ 3,636
Jan 2, 2023 $ 327.23
+0.00%
$ 654.45 billion $ 327
Jan 1, 2023 $ 327.23
+0.00%
$ 654.45 billion $ 327
Dec 31, 2022 $ 327.23
+0.00%
$ 654.45 billion $ 327
Dec 30, 2022 $ 327.23
-0.78%
$ 654.45 billion $ 327
Dec 29, 2022 $ 329.79
+4.21%
$ 659.58 billion $ 3,628