EPAM Systems, Inc. Historical Data

EPAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $346.56
-5.60%
$693.13 billion $693
Feb 15, 2023 $367.12
+1.93%
$734.24 billion $734
Feb 14, 2023 $360.17
+0.36%
$720.34 billion $720
Feb 13, 2023 $358.88
+0.82%
$717.75 billion $2,153
Feb 12, 2023 $355.96
+0.00%
$711.91 billion $11,035
Feb 11, 2023 $355.96
+0.00%
$711.91 billion $11,035
Feb 10, 2023 $355.96
-2.60%
$711.91 billion $11,035
Feb 9, 2023 $365.44
-2.60%
$730.89 billion $1,462
Feb 8, 2023 $375.2
+0.64%
$750.41 billion $375
Feb 7, 2023 $372.82
+1.18%
$745.63 billion $8,202
Feb 6, 2023 $368.46
-2.01%
$736.92 billion $5,527
Feb 5, 2023 $376.02
+0.00%
$752.04 billion $2,632
Feb 4, 2023 $376.02
+0.00%
$752.04 billion $2,632
Feb 3, 2023 $376.02
-1.01%
$752.04 billion $2,632
Feb 2, 2023 $379.86
+7.77%
$759.71 billion $11,776
Feb 1, 2023 $352.48
+5.90%
$704.95 billion $16,919
Jan 31, 2023 $332.83
-0.55%
$665.65 billion $5,325
Jan 30, 2023 $334.65
-1.76%
$669.31 billion $5,689
Jan 29, 2023 $340.65
+0.00%
$681.31 billion $3,407
Jan 28, 2023 $340.65
+0.00%
$681.31 billion $3,407
Jan 27, 2023 $340.65
-1.10%
$681.31 billion $3,407
Jan 26, 2023 $344.45
+4.83%
$688.9 billion $5,511
Jan 25, 2023 $328.57
-1.08%
$657.13 billion $21,028
Jan 24, 2023 $332.14
-4.80%
$664.29 billion $2,325
Jan 23, 2023 $348.9
+1.20%
$697.8 billion $2,442
Jan 22, 2023 $344.75
+0.00%
$689.51 billion $2,413
Jan 21, 2023 $344.75
+0.00%
$689.51 billion $2,413
Jan 20, 2023 $344.75
+2.50%
$689.51 billion $2,413
Jan 19, 2023 $336.36
-4.69%
$672.71 billion $10,427
Jan 18, 2023 $352.89
-1.33%
$705.78 billion $10,940
Jan 17, 2023 $357.65
+3.34%
$715.31 billion $2,861
Jan 16, 2023 $346.09
+0.00%
$692.17 billion $8,998
Jan 15, 2023 $346.09
+0.00%
$692.17 billion $8,998
Jan 14, 2023 $346.09
+0.00%
$692.17 billion $8,998
Jan 13, 2023 $346.09
+1.69%
$692.17 billion $8,998
Jan 12, 2023 $340.34
+1.05%
$680.67 billion $4,424
Jan 11, 2023 $336.81
+3.30%
$673.61 billion $6,062
Jan 10, 2023 $326.06
+0.06%
$652.11 billion $2,282
Jan 9, 2023 $325.86
+2.95%
$651.72 billion $14,338
Jan 8, 2023 $316.51
+0.00%
$633.03 billion $15,193
Jan 7, 2023 $316.51
+0.00%
$633.03 billion $15,193
Jan 6, 2023 $316.51
+0.67%
$633.03 billion $15,193
Jan 5, 2023 $314.4
-6.23%
$628.8 billion $26,410
Jan 4, 2023 $335.27
+1.43%
$670.55 billion $3,353
Jan 3, 2023 $330.55
+1.02%
$661.1 billion $3,636
Jan 2, 2023 $327.23
+0.00%
$654.45 billion $327
Jan 1, 2023 $327.23
+0.00%
$654.45 billion $327
Dec 31, 2022 $327.23
+0.00%
$654.45 billion $327
Dec 30, 2022 $327.23
-0.78%
$654.45 billion $327
Dec 29, 2022 $329.79
+4.21%
$659.58 billion $3,628