EPAM Systems, Inc. Historical Data

EPAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 316.46
-0.46%
$ 632.91 billion $ 1,582
Dec 27, 2022 $ 317.93
-1.68%
$ 635.85 billion $ 2,543
Dec 26, 2022 $ 323.36
+0.00%
$ 646.72 billion $ 2,587
Dec 25, 2022 $ 323.36
+0.00%
$ 646.72 billion $ 2,587
Dec 24, 2022 $ 323.36
+0.00%
$ 646.72 billion $ 2,587
Dec 23, 2022 $ 323.36
-0.03%
$ 646.72 billion $ 2,587
Dec 22, 2022 $ 323.44
-4.77%
$ 646.89 billion $ 3,881
Dec 21, 2022 $ 339.65
+2.35%
$ 679.3 billion $ 8,152
Dec 20, 2022 $ 331.86
+0.96%
$ 663.72 billion $ 1,327
Dec 19, 2022 $ 328.69
-1.17%
$ 657.39 billion $ 657
Dec 18, 2022 $ 332.58
+0.00%
$ 665.16 billion $ 5,986
Dec 17, 2022 $ 332.58
+0.00%
$ 665.16 billion $ 5,986
Dec 16, 2022 $ 332.58
-1.20%
$ 665.16 billion $ 5,986
Dec 15, 2022 $ 336.63
-5.21%
$ 673.27 billion $ 13,129
Dec 14, 2022 $ 355.13
-2.35%
$ 710.26 billion $ 5,327
Dec 13, 2022 $ 363.7
+5.15%
$ 727.39 billion $ 12,729
Dec 12, 2022 $ 345.88
+0.47%
$ 691.77 billion $ 1,038
Dec 11, 2022 $ 344.26
+0.00%
$ 688.52 billion $ 4,131
Dec 10, 2022 $ 344.26
+0.00%
$ 688.52 billion $ 4,131
Dec 9, 2022 $ 344.26
-0.35%
$ 688.52 billion $ 4,131
Dec 8, 2022 $ 345.47
+2.02%
$ 690.93 billion $ 3,109
Dec 7, 2022 $ 338.63
-0.70%
$ 677.25 billion $ 4,064
Dec 6, 2022 $ 341
-2.03%
$ 681.99 billion $ 4,774
Dec 5, 2022 $ 348.06
-5.89%
$ 696.11 billion $ 4,873
Dec 4, 2022 $ 369.84
+0.00%
$ 739.67 billion $ 2,589
Dec 3, 2022 $ 369.84
+0.00%
$ 739.67 billion $ 2,589
Dec 2, 2022 $ 369.84
+1.54%
$ 739.67 billion $ 2,589
Dec 1, 2022 $ 368.69
+0.13%
$ 737.37 billion $ 6,636
Nov 30, 2022 $ 368.2
+3.15%
$ 736.4 billion $ 19,515
Nov 28, 2022 $ 346.58
-0.86%
$ -- $ 1,040
Nov 27, 2022 $ 349.59
+0.00%
$ 699.18 billion $ 1,049
Nov 26, 2022 $ 349.59
+0.00%
$ 699.18 billion $ 1,049
Nov 25, 2022 $ 349.59
+0.26%
$ 699.18 billion $ 1,049
Nov 24, 2022 $ 348.68
+0.00%
$ 697.36 billion $ 3,138
Nov 23, 2022 $ 348.68
+2.17%
$ 697.36 billion $ 3,138
Nov 22, 2022 $ 341.29
+1.61%
$ 682.57 billion $ 1,365
Nov 21, 2022 $ 335.87
-1.73%
$ 671.74 billion $ 672
Nov 20, 2022 $ 341.79
+0.00%
$ 683.58 billion $ 1,025
Nov 19, 2022 $ 341.79
+0.00%
$ 683.58 billion $ 1,025
Nov 18, 2022 $ 341.79
+0.70%
$ 683.58 billion $ 1,025
Nov 17, 2022 $ 339.42
-2.92%
$ 678.84 billion $ 5,091
Nov 16, 2022 $ 349.63
-0.67%
$ 699.25 billion $ 3,846
Nov 15, 2022 $ 352
-1.63%
$ 704 billion $ 13,024
Nov 14, 2022 $ 357.85
-0.74%
$ 715.7 billion $ 11,093
Nov 13, 2022 $ 360.51
+0.00%
$ 721.03 billion $ 10,815
Nov 12, 2022 $ 360.51
+0.00%
$ 721.03 billion $ 10,815
Nov 11, 2022 $ 360.51
+2.99%
$ 721.03 billion $ 10,815
Nov 10, 2022 $ 350.06
+13.83%
$ 700.11 billion $ 126,720
Nov 9, 2022 $ 307.52
-3.80%
$ 615.04 billion $ 55,046
Nov 8, 2022 $ 319.67
+1.16%
$ 639.35 billion $ 15,664