EPAM Systems, Inc. Historical Data

EPAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $316
+0.96%
$632 billion $4,108
Nov 6, 2022 $312.99
+0.00%
$625.97 billion $14,397
Nov 5, 2022 $312.99
+0.00%
$625.97 billion $14,397
Nov 4, 2022 $312.99
+3.71%
$625.97 billion $14,397
Nov 3, 2022 $301.78
-7.62%
$603.56 billion $77,256
Nov 2, 2022 $326.65
-4.56%
$653.31 billion $115,309
Nov 1, 2022 $342.26
-2.26%
$684.52 billion $8,214
Oct 31, 2022 $350.17
+1.14%
$700.35 billion $8,404
Oct 29, 2022 $349.13
+0.00%
$-- $4,539
Oct 28, 2022 $349.13
+1.32%
$698.25 billion $4,539
Oct 27, 2022 $344.58
-0.27%
$689.16 billion $3,101
Oct 26, 2022 $345.5
-0.71%
$691.01 billion $36,624
Oct 25, 2022 $347.99
+4.82%
$695.97 billion $7,308
Oct 24, 2022 $331.99
+0.23%
$663.98 billion $1,660
Oct 23, 2022 $331.23
+0.00%
$662.46 billion $662
Oct 22, 2022 $331.23
+0.00%
$662.46 billion $662
Oct 21, 2022 $331.23
-0.24%
$662.46 billion $662
Oct 20, 2022 $332.03
+0.14%
$664.06 billion $5,977
Oct 19, 2022 $331.56
-2.36%
$663.12 billion $9,615
Oct 18, 2022 $339.57
+1.73%
$679.14 billion $19,355
Oct 17, 2022 $333.81
+2.03%
$667.61 billion $334
Oct 16, 2022 $327.16
+0.00%
$654.32 billion $981
Oct 15, 2022 $327.16
+0.00%
$654.32 billion $981
Oct 14, 2022 $327.16
-0.70%
$654.32 billion $981
Oct 13, 2022 $329.48
+4.65%
$658.96 billion $36,902
Oct 12, 2022 $314.84
-1.49%
$629.67 billion $10,390
Oct 11, 2022 $319.59
-1.82%
$639.18 billion $32,598
Oct 10, 2022 $325.51
-4.32%
$651.02 billion $21,158
Oct 9, 2022 $340.2
+0.00%
$680.4 billion $5,443
Oct 8, 2022 $340.2
+0.00%
$680.4 billion $5,443
Oct 7, 2022 $340.2
-4.52%
$680.4 billion $5,443
Oct 6, 2022 $356.31
-4.01%
$712.62 billion $14,252
Oct 5, 2022 $371.18
-4.50%
$742.36 billion $21,528
Oct 4, 2022 $388.65
+6.95%
$777.31 billion $25,263
Oct 3, 2022 $363.4
+0.28%
$726.8 billion $2,907
Oct 2, 2022 $362.39
+0.00%
$724.79 billion $3,624
Oct 1, 2022 $362.39
+0.00%
$724.79 billion $3,624
Sep 30, 2022 $362.39
-0.06%
$724.79 billion $3,624
Sep 29, 2022 $362.61
-2.14%
$725.21 billion $2,176
Sep 28, 2022 $370.54
+3.32%
$741.08 billion $12,598
Sep 27, 2022 $358.64
+1.00%
$717.28 billion $22,236
Sep 26, 2022 $355.09
-2.41%
$710.18 billion $7,102
Sep 25, 2022 $363.85
+0.00%
$727.7 billion $19,648
Sep 24, 2022 $363.85
+0.00%
$727.7 billion $19,648
Sep 23, 2022 $363.85
-0.80%
$727.7 billion $19,648
Sep 22, 2022 $366.78
-4.77%
$733.56 billion $31,176
Sep 21, 2022 $385.16
-0.53%
$-- $5,392
Sep 20, 2022 $387.19
-3.82%
$774.39 billion $8,518
Sep 19, 2022 $402.57
+0.29%
$805.15 billion $9,259
Sep 18, 2022 $401.42
+0.00%
$802.84 billion $13,648