Vision Historical Data

VSN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0936
+0.03%
$ 3.07 million $ 21.99 million
Dec 9, 6 AM $ 0.0936
-0.12%
$ 3.07 million $ 22.04 million
Dec 9, 5 AM $ 0.0937
-0.44%
$ 3.07 million $ 22.88 million
Dec 9, 4 AM $ 0.0941
+0.18%
$ 3.09 million $ 22.14 million
Dec 9, 3 AM $ 0.094
-0.02%
$ 3.08 million $ 21.88 million
Dec 9, 2 AM $ 0.0939
-0.20%
$ 3.08 million $ 21.06 million
Dec 9, 1 AM $ 0.0943
+0.06%
$ 3.11 million $ 20.96 million
Dec 9, 12 AM $ 0.0943
-0.26%
$ 3.11 million $ 21.13 million
Dec 8, 11 PM $ 0.0945
-0.02%
$ 3.11 million $ 21.13 million
Dec 8, 10 PM $ 0.0947
+0.17%
$ 3.12 million $ 21.13 million
Dec 8, 9 PM $ 0.0945
+0.05%
$ 3.11 million $ 21.13 million
Dec 8, 8 PM $ 0.0945
+0.05%
$ 3.11 million $ 21.13 million
Dec 8, 7 PM $ 0.0944
+0.35%
$ 3.11 million $ 21.13 million
Dec 8, 6 PM $ 0.0941
-0.28%
$ 3.1 million $ 21.12 million
Dec 8, 5 PM $ 0.0943
-0.06%
$ 3.11 million $ 20.66 million
Dec 8, 4 PM $ 0.0943
-0.10%
$ 3.11 million $ 19.59 million
Dec 8, 3 PM $ 0.0944
-0.21%
$ 3.11 million $ 19.26 million
Dec 8, 2 PM $ 0.0946
+0.34%
$ 3.12 million $ 19.5 million
Dec 8, 1 PM $ 0.0942
+0.32%
$ 3.1 million $ 19.68 million
Dec 8, 12 PM $ 0.0939
-0.03%
$ 3.09 million $ 19.76 million
Dec 8, 11 AM $ 0.0939
+0.08%
$ 3.09 million $ 19.92 million
Dec 8, 10 AM $ 0.0938
+0.16%
$ 3.09 million $ 19.33 million
Dec 8, 9 AM $ 0.0937
-0.55%
$ 3.09 million $ 18.77 million
Dec 8, 8 AM $ 0.0942
+0.49%
$ 3.11 million $ 18.58 million
Dec 8, 7 AM $ 0.0938
-0.27%
$ 3.09 million $ 18.09 million
Dec 8, 6 AM $ 0.0941
-0.12%
$ 3.1 million $ 18.25 million
Dec 8, 5 AM $ 0.0942
+0.55%
$ 3.1 million $ 17 million
Dec 8, 4 AM $ 0.0936
+0.03%
$ 3.09 million $ 17 million
Dec 8, 3 AM $ 0.0936
-0.10%
$ 3.08 million $ 17.05 million
Dec 8, 2 AM $ 0.0937
-0.38%
$ 3.09 million $ 17.06 million
Dec 8, 1 AM $ 0.0941
+0.53%
$ 3.14 million $ 16.93 million
Dec 8, 12 AM $ 0.0938
+0.03%
$ 3.13 million $ 16.55 million
Dec 7, 11 PM $ 0.0938
+0.30%
$ 3.13 million $ 16.54 million
Dec 7, 10 PM $ 0.0935
-0.57%
$ 3.12 million $ 16.54 million
Dec 7, 9 PM $ 0.094
-0.02%
$ 3.14 million $ 16.56 million
Dec 7, 8 PM $ 0.0941
+1.23%
$ 3.14 million $ 16.56 million
Dec 7, 7 PM $ 0.0929
+0.01%
$ 3.1 million $ 16.57 million
Dec 7, 6 PM $ 0.0929
+0.47%
$ 3.1 million $ 16.57 million
Dec 7, 5 PM $ 0.0923
+0.28%
$ 3.08 million $ 16.66 million
Dec 7, 4 PM $ 0.092
+0.43%
$ 3.07 million $ 16.72 million
Dec 7, 3 PM $ 0.0917
+0.06%
$ 3.06 million $ 16.74 million
Dec 7, 2 PM $ 0.0917
-1.00%
$ 3.06 million $ 15.94 million
Dec 7, 1 PM $ 0.0926
+1.08%
$ 3.09 million $ 15.4 million
Dec 7, 12 PM $ 0.0916
+0.23%
$ 3.06 million $ 15.52 million
Dec 7, 11 AM $ 0.0914
+0.04%
$ 3.05 million $ 14.81 million
Dec 7, 10 AM $ 0.0914
-0.25%
$ 3.05 million $ 14.81 million
Dec 7, 9 AM $ 0.0916
+0.26%
$ 3.06 million $ 14.49 million
Dec 7, 8 AM $ 0.0913
-0.25%
$ 3.05 million $ 13.99 million
Dec 7, 7 AM $ 0.0916
-0.06%
$ 3.06 million $ 13.04 million
Dec 7, 6 AM $ 0.0916
+0.16%
$ 3.06 million $ 12.23 million