Vision Historical Data

VSN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0568
-0.02%
$4.77 million $268,057
Apr 15, 12 AM $0.0569
+0.05%
$4.78 million $276,172
Apr 14, 11 PM $0.0568
+0.05%
$4.77 million $278,228
Apr 14, 10 PM $0.0568
-0.02%
$4.77 million $308,964
Apr 14, 9 PM $0.0568
+0.45%
$4.77 million $351,654
Apr 14, 8 PM $0.0565
+0.15%
$4.75 million $385,266
Apr 14, 7 PM $0.0565
+0.14%
$4.74 million $425,690
Apr 14, 6 PM $0.0564
-0.07%
$4.74 million $558,771
Apr 14, 5 PM $0.0565
-0.23%
$4.74 million $623,721
Apr 14, 4 PM $0.0566
-0.16%
$4.75 million $714,675
Apr 14, 3 PM $0.0567
+0.06%
$4.76 million $857,500
Apr 14, 2 PM $0.0567
+0.06%
$4.76 million $994,220
Apr 14, 1 PM $0.0566
+0.34%
$4.76 million $1.15 million
Apr 14, 12 PM $0.0564
+0.19%
$4.74 million $1.3 million
Apr 14, 11 AM $0.0563
-0.02%
$4.73 million $1.53 million
Apr 14, 10 AM $0.0563
-0.06%
$4.73 million $1.66 million
Apr 14, 9 AM $0.0564
+0.25%
$4.73 million $1.86 million
Apr 14, 8 AM $0.0562
-0.07%
$4.72 million $2.02 million
Apr 14, 7 AM $0.0563
+0.09%
$4.73 million $2.22 million
Apr 14, 6 AM $0.0562
-0.02%
$4.72 million $2.39 million
Apr 14, 5 AM $0.0562
-1.11%
$4.72 million $2.61 million
Apr 14, 4 AM $0.0568
-0.21%
$4.77 million $2.82 million
Apr 14, 3 AM $0.057
-0.34%
$4.78 million $3.04 million
Apr 14, 2 AM $0.0571
+0.23%
$4.8 million $3.28 million
Apr 14, 1 AM $0.057
+0.10%
$4.79 million $3.47 million
Apr 14, 12 AM $0.0569
+0.44%
$4.78 million $3.66 million
Apr 13, 11 PM $0.0567
+0.44%
$4.76 million $3.9 million
Apr 13, 10 PM $0.0564
+0.86%
$4.74 million $4.12 million
Apr 13, 9 PM $0.0559
-0.31%
$4.7 million $4.39 million
Apr 13, 8 PM $0.0561
-0.02%
$4.71 million $4.68 million
Apr 13, 7 PM $0.0561
+0.33%
$4.71 million $4.97 million
Apr 13, 6 PM $0.0559
+0.16%
$4.7 million $5.15 million
Apr 13, 5 PM $0.0558
-0.38%
$4.69 million $5.31 million
Apr 13, 4 PM $0.0561
+0.17%
$4.71 million $5.49 million
Apr 13, 3 PM $0.0559
-0.38%
$4.7 million $5.66 million
Apr 13, 2 PM $0.0562
+0.19%
$4.72 million $5.81 million
Apr 13, 1 PM $0.056
-0.17%
$4.71 million $5.97 million
Apr 13, 12 PM $0.0561
-0.02%
$4.71 million $6.17 million
Apr 13, 11 AM $0.0561
+0.16%
$4.72 million $6.37 million
Apr 13, 10 AM $0.056
-0.26%
$4.71 million $6.63 million
Apr 13, 9 AM $0.0562
+0.00%
$4.72 million $6.84 million
Apr 13, 8 AM $0.0562
+0.10%
$4.72 million $7.09 million
Apr 13, 7 AM $0.0561
-0.24%
$4.71 million $7.32 million
Apr 13, 6 AM $0.0563
+0.06%
$4.73 million $7.57 million
Apr 13, 5 AM $0.0562
+0.27%
$4.72 million $7.79 million
Apr 13, 4 AM $0.0561
-0.15%
$4.71 million $8.03 million
Apr 13, 3 AM $0.0561
-0.19%
$4.71 million $8.23 million
Apr 13, 2 AM $0.0562
-0.03%
$4.72 million $8.11 million
Apr 13, 1 AM $0.0562
-0.23%
$4.72 million $8 million
Apr 13, 12 AM $0.0564
+0.38%
$4.73 million $7.9 million