Vision Historical Data

VSN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0916
-0.06%
$ 3.06 million $ 13.04 million
Dec 7, 6 AM $ 0.0916
+0.16%
$ 3.06 million $ 12.23 million
Dec 7, 5 AM $ 0.0915
+0.18%
$ 3.06 million $ 12.37 million
Dec 7, 4 AM $ 0.0913
+0.08%
$ 3.05 million $ 12.32 million
Dec 7, 3 AM $ 0.0912
-0.13%
$ 3.05 million $ 12.04 million
Dec 7, 2 AM $ 0.0913
-0.40%
$ 3.05 million $ 11.03 million
Dec 7, 1 AM $ 0.0917
+0.07%
$ 3.06 million $ 9.83 million
Dec 7, 12 AM $ 0.0917
+0.45%
$ 3.06 million $ 9.45 million
Dec 6, 11 PM $ 0.0913
-0.16%
$ 3.05 million $ 9.11 million
Dec 6, 10 PM $ 0.0914
+0.15%
$ 3.05 million $ 9.08 million
Dec 6, 9 PM $ 0.0913
-0.12%
$ 3.05 million $ 9 million
Dec 6, 8 PM $ 0.0914
-0.15%
$ 3.05 million $ 9 million
Dec 6, 7 PM $ 0.0915
-0.03%
$ 3.06 million $ 8.93 million
Dec 6, 6 PM $ 0.0915
-0.51%
$ 3.06 million $ 8.76 million
Dec 6, 5 PM $ 0.0919
+0.06%
$ 3.07 million $ 8.16 million
Dec 6, 4 PM $ 0.0919
+0.34%
$ 3.07 million $ 7.41 million
Dec 6, 3 PM $ 0.0916
-0.04%
$ 3.06 million $ 7.74 million
Dec 6, 2 PM $ 0.0917
-0.01%
$ 3.06 million $ 7.87 million
Dec 6, 1 PM $ 0.0917
-0.01%
$ 3.06 million $ 7.69 million
Dec 6, 12 PM $ 0.0916
-0.01%
$ 3.06 million $ 7.52 million
Dec 6, 11 AM $ 0.0917
+0.25%
$ 3.06 million $ 7.51 million
Dec 6, 10 AM $ 0.0915
-0.06%
$ 3.06 million $ 7.48 million
Dec 6, 9 AM $ 0.0915
+0.21%
$ 3.06 million $ 7.16 million
Dec 6, 8 AM $ 0.0913
-0.40%
$ 3.05 million $ 6.62 million
Dec 6, 7 AM $ 0.0917
+0.32%
$ 3.06 million $ 6.33 million
Dec 6, 6 AM $ 0.0914
+0.00%
$ 3.05 million $ 5.96 million
Dec 6, 5 AM $ 0.0914
-0.01%
$ 3.05 million $ 5.77 million
Dec 6, 4 AM $ 0.0914
-0.20%
$ 3.05 million $ 5.77 million
Dec 6, 3 AM $ 0.0916
+0.05%
$ 3.05 million $ 5.6 million
Dec 6, 2 AM $ 0.0915
+0.15%
$ 3.05 million $ 5.54 million
Dec 6, 1 AM $ 0.0913
+0.01%
$ 3.01 million $ 5.54 million
Dec 6, 12 AM $ 0.0913
-0.05%
$ 3.01 million $ 5.54 million
Dec 5, 11 PM $ 0.0913
+0.08%
$ 3.01 million $ 5.54 million
Dec 5, 10 PM $ 0.0913
+0.00%
$ 3.01 million $ 5.53 million
Dec 5, 9 PM $ 0.0913
-0.10%
$ 3.01 million $ 5.53 million
Dec 5, 8 PM $ 0.0914
+0.17%
$ 3.01 million $ 5.49 million
Dec 5, 7 PM $ 0.0912
-0.12%
$ 3.01 million $ 5.52 million
Dec 5, 6 PM $ 0.0913
+0.22%
$ 3.01 million $ 5.54 million
Dec 5, 5 PM $ 0.0912
-0.57%
$ 3 million $ 5.57 million
Dec 5, 4 PM $ 0.0916
-0.61%
$ 3.02 million $ 5.45 million
Dec 5, 3 PM $ 0.092
+0.12%
$ 3.04 million $ 4.32 million
Dec 5, 2 PM $ 0.0922
-2.71%
$ 3.04 million $ 3.77 million
Dec 5, 1 PM $ 0.0948
-0.53%
$ 3.13 million $ 3.28 million
Dec 5, 12 PM $ 0.0953
+0.21%
$ 3.14 million $ 2.79 million
Dec 5, 11 AM $ 0.0951
-0.25%
$ 3.14 million $ 2.18 million
Dec 5, 10 AM $ 0.0953
-0.20%
$ 3.14 million $ 1.69 million
Dec 5, 9 AM $ 0.0955
+0.03%
$ 3.15 million $ 6.94 million
Dec 5, 8 AM $ 0.0955
-0.03%
$ 3.15 million $ 6.87 million
Dec 5, 7 AM $ 0.0955
-0.25%
$ 3.15 million $ 6.88 million
Dec 5, 6 AM $ 0.0958
-0.04%
$ 3.16 million $ 6.71 million