Vision Historical Data

VSN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $0.0563
+0.06%
$4.73 million $7.57 million
Apr 13, 5 AM $0.0562
+0.27%
$4.72 million $7.79 million
Apr 13, 4 AM $0.0561
-0.15%
$4.71 million $8.03 million
Apr 13, 3 AM $0.0561
-0.19%
$4.71 million $8.23 million
Apr 13, 2 AM $0.0562
-0.03%
$4.72 million $8.11 million
Apr 13, 1 AM $0.0562
-0.23%
$4.72 million $8 million
Apr 13, 12 AM $0.0564
+0.38%
$4.73 million $7.9 million
Apr 12, 11 PM $0.0562
-0.26%
$4.72 million $7.78 million
Apr 12, 10 PM $0.0563
-0.33%
$4.73 million $7.62 million
Apr 12, 9 PM $0.0565
-0.24%
$4.74 million $7.42 million
Apr 12, 8 PM $0.0566
+0.01%
$4.76 million $7.2 million
Apr 12, 7 PM $0.0566
+0.07%
$4.76 million $6.98 million
Apr 12, 6 PM $0.0566
+0.06%
$4.75 million $6.79 million
Apr 12, 5 PM $0.0565
-0.22%
$4.75 million $6.59 million
Apr 12, 4 PM $0.0567
-0.35%
$4.76 million $6.37 million
Apr 12, 3 PM $0.0569
+0.13%
$4.78 million $6.16 million
Apr 12, 2 PM $0.0568
-0.26%
$4.77 million $5.93 million
Apr 12, 1 PM $0.057
-0.23%
$4.78 million $5.72 million
Apr 12, 12 PM $0.0571
+0.08%
$4.79 million $5.5 million
Apr 12, 11 AM $0.057
+0.00%
$4.79 million $5.26 million
Apr 12, 10 AM $0.057
-0.18%
$4.79 million $4.96 million
Apr 12, 9 AM $0.0571
-0.13%
$4.8 million $4.72 million
Apr 12, 8 AM $0.0572
-0.03%
$4.81 million $4.45 million
Apr 12, 7 AM $0.0572
-0.14%
$4.81 million $4.2 million
Apr 12, 6 AM $0.0573
+0.22%
$4.81 million $3.88 million
Apr 12, 5 AM $0.0572
+0.10%
$4.8 million $3.65 million
Apr 12, 4 AM $0.0571
+0.13%
$4.8 million $3.5 million
Apr 12, 3 AM $0.0571
-0.22%
$4.79 million $3.39 million
Apr 12, 2 AM $0.0572
-0.53%
$4.8 million $3.62 million
Apr 12, 1 AM $0.0575
-0.03%
$4.83 million $3.84 million
Apr 12, 12 AM $0.0575
-0.49%
$4.83 million $4.07 million
Apr 11, 11 PM $0.0578
-0.31%
$4.85 million $4.3 million
Apr 11, 10 PM $0.058
-0.39%
$4.87 million $4.52 million
Apr 11, 9 PM $0.0582
-0.13%
$4.89 million $4.76 million
Apr 11, 8 PM $0.0583
-0.08%
$4.89 million $4.99 million
Apr 11, 7 PM $0.0583
+0.24%
$4.9 million $5.22 million
Apr 11, 6 PM $0.0582
+0.76%
$4.89 million $5.46 million
Apr 11, 5 PM $0.0578
-0.25%
$4.85 million $5.7 million
Apr 11, 4 PM $0.0579
+0.35%
$4.86 million $5.99 million
Apr 11, 3 PM $0.0577
-0.11%
$4.85 million $6.33 million
Apr 11, 2 PM $0.0578
-0.07%
$4.85 million $6.69 million
Apr 11, 1 PM $0.0578
+0.02%
$4.85 million $7.1 million
Apr 11, 12 PM $0.0578
+0.13%
$4.85 million $7.44 million
Apr 11, 11 AM $0.0577
-0.16%
$4.85 million $7.81 million
Apr 11, 10 AM $0.0578
-0.03%
$4.86 million $8.18 million
Apr 11, 9 AM $0.0578
+0.00%
$4.86 million $8.55 million
Apr 11, 8 AM $0.0578
+0.28%
$4.86 million $8.9 million
Apr 11, 7 AM $0.0577
+0.04%
$4.85 million $8.76 million
Apr 11, 6 AM $0.0577
-0.18%
$4.84 million $8.64 million
Apr 11, 5 AM $0.0578
+0.25%
$4.85 million $8.43 million