Vision Historical Data

VSN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0958
-0.04%
$ 3.16 million $ 6.71 million
Dec 5, 5 AM $ 0.0958
+0.07%
$ 3.16 million $ 6.54 million
Dec 5, 4 AM $ 0.0958
+0.16%
$ 3.16 million $ 6.5 million
Dec 5, 3 AM $ 0.0956
-0.01%
$ 3.15 million $ 6.46 million
Dec 5, 2 AM $ 0.0956
+0.11%
$ 3.15 million $ 6.46 million
Dec 5, 1 AM $ 0.0955
+0.07%
$ 3.15 million $ 6.43 million
Dec 5, 12 AM $ 0.0955
+0.12%
$ 3.15 million $ 6.42 million
Dec 4, 11 PM $ 0.0953
-0.02%
$ 3.14 million $ 6.42 million
Dec 4, 10 PM $ 0.0954
-0.02%
$ 3.14 million $ 6.42 million
Dec 4, 9 PM $ 0.0955
+0.09%
$ 3.15 million $ 6.42 million
Dec 4, 8 PM $ 0.0954
-0.10%
$ 3.15 million $ 6.42 million
Dec 4, 7 PM $ 0.0955
+0.08%
$ 3.15 million $ 6.38 million
Dec 4, 6 PM $ 0.0954
-0.37%
$ 3.15 million $ 6.28 million
Dec 4, 5 PM $ 0.0959
+0.12%
$ 3.16 million $ 5.82 million
Dec 4, 4 PM $ 0.0958
+0.23%
$ 3.16 million $ 5.49 million
Dec 4, 3 PM $ 0.0955
-0.29%
$ 3.15 million $ 5.38 million
Dec 4, 2 PM $ 0.0959
+0.29%
$ 3.16 million $ 5.36 million
Dec 4, 1 PM $ 0.0958
+0.57%
$ 3.16 million $ 5.35 million
Dec 4, 12 PM $ 0.0951
+0.12%
$ 3.14 million $ 5.33 million
Dec 4, 11 AM $ 0.0949
+0.20%
$ 3.13 million $ 5.33 million
Dec 4, 10 AM $ 0.0947
-0.03%
$ 3.12 million $ 5.33 million
Dec 4, 9 AM $ 0.0947
+0.40%
$ 3.12 million $ 5.33 million
Dec 4, 8 AM $ 0.0943
+0.05%
$ 3.16 million $ 37,219
Dec 4, 7 AM $ 0.0943
+0.91%
$ 3.16 million $ 36,549
Dec 4, 6 AM $ 0.0934
+0.09%
$ 3.13 million $ 27,462
Dec 4, 5 AM $ 0.0933
+0.01%
$ 3.12 million $ 27,517
Dec 4, 4 AM $ 0.0933
+0.03%
$ 3.12 million $ 28,802
Dec 4, 3 AM $ 0.0933
+0.01%
$ 3.12 million $ 28,224
Dec 4, 2 AM $ 0.0933
+0.00%
$ 3.12 million $ 28,224
Dec 4, 1 AM $ 0.0933
+0.04%
$ 3.12 million $ 28,070
Dec 4, 12 AM $ 0.0932
+0.00%
$ 3.12 million $ 26,967
Dec 3, 11 PM $ 0.0932
+0.06%
$ 3.12 million $ 26,967
Dec 3, 10 PM $ 0.0932
+0.50%
$ 3.12 million $ 22,200
Dec 3, 9 PM $ 0.0927
+0.01%
$ 3.1 million $ 20,530
Dec 3, 8 PM $ 0.0927
+0.16%
$ 3.1 million $ 19,305
Dec 3, 7 PM $ 0.0925
+0.03%
$ 3.1 million $ 18,730
Dec 3, 6 PM $ 0.0925
+0.00%
$ 3.1 million $ 18,730
Dec 3, 5 PM $ 0.0925
+0.00%
$ 3.1 million $ 18,391
Dec 3, 4 PM $ 0.0925
-0.04%
$ 3.1 million $ 20,732
Dec 3, 3 PM $ 0.0926
-0.07%
$ 3.1 million $ 34,440
Dec 3, 2 PM $ 0.0926
+0.17%
$ 3.1 million $ 38,461
Dec 3, 1 PM $ 0.0924
+0.14%
$ 3.09 million $ 95,707
Dec 3, 12 PM $ 0.0923
+0.32%
$ 3.09 million $ 94,861
Dec 3, 11 AM $ 0.092
-0.31%
$ 3.21 million $ 92,345
Dec 3, 10 AM $ 0.0923
+0.00%
$ 3.22 million $ 89,539
Dec 3, 9 AM $ 0.0923
+0.00%
$ 3.22 million $ 89,539
Dec 3, 8 AM $ 0.0923
+0.00%
$ 3.22 million $ 89,539
Dec 3, 7 AM $ 0.0923
+0.00%
$ 3.22 million $ 89,594
Dec 3, 6 AM $ 0.0923
+0.19%
$ 3.22 million $ 89,594
Dec 3, 5 AM $ 0.0921
+0.09%
$ 3.21 million $ 87,137