Vision Historical Data

VSN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.0577
-0.18%
$4.84 million $8.64 million
Apr 11, 5 AM $0.0578
+0.25%
$4.85 million $8.43 million
Apr 11, 4 AM $0.0576
-0.51%
$4.84 million $8.14 million
Apr 11, 3 AM $0.0579
+0.00%
$4.86 million $7.84 million
Apr 11, 2 AM $0.0579
+0.32%
$4.86 million $7.51 million
Apr 11, 1 AM $0.0577
+0.00%
$4.85 million $7.17 million
Apr 11, 12 AM $0.0577
-0.01%
$4.85 million $6.83 million
Apr 10, 11 PM $0.0577
-0.17%
$4.85 million $6.5 million
Apr 10, 10 PM $0.0578
+0.00%
$4.86 million $6.16 million
Apr 10, 9 PM $0.0578
-0.10%
$4.86 million $5.85 million
Apr 10, 8 PM $0.0578
+0.10%
$4.86 million $5.62 million
Apr 10, 7 PM $0.0578
-0.27%
$4.85 million $5.37 million
Apr 10, 6 PM $0.0579
+0.21%
$4.87 million $5.12 million
Apr 10, 5 PM $0.0578
-0.12%
$4.86 million $4.88 million
Apr 10, 4 PM $0.0579
-0.48%
$4.86 million $4.56 million
Apr 10, 3 PM $0.0582
-0.04%
$4.89 million $4.24 million
Apr 10, 2 PM $0.0582
+0.62%
$4.89 million $3.87 million
Apr 10, 1 PM $0.0578
-0.26%
$4.86 million $3.49 million
Apr 10, 12 PM $0.058
-0.20%
$4.87 million $3.17 million
Apr 10, 11 AM $0.0581
+0.29%
$4.88 million $2.81 million
Apr 10, 10 AM $0.0579
+0.00%
$4.86 million $2.44 million
Apr 10, 9 AM $0.0579
-0.39%
$4.87 million $2.15 million
Apr 10, 8 AM $0.0581
-0.13%
$4.88 million $1.89 million
Apr 10, 7 AM $0.0582
-0.02%
$4.89 million $2.11 million
Apr 10, 6 AM $0.0582
-0.01%
$4.89 million $2.55 million
Apr 10, 5 AM $0.0583
+0.29%
$4.89 million $2.75 million
Apr 10, 4 AM $0.0581
-0.17%
$4.88 million $3.2 million
Apr 10, 3 AM $0.0582
+0.10%
$4.89 million $3.39 million
Apr 10, 2 AM $0.0581
-0.40%
$4.88 million $3.88 million
Apr 10, 1 AM $0.0584
-0.12%
$4.9 million $4.41 million
Apr 10, 12 AM $0.0584
-0.02%
$4.91 million $4.72 million
Apr 9, 11 PM $0.0585
-0.22%
$4.91 million $5.25 million
Apr 9, 10 PM $0.0586
-0.12%
$4.92 million $5.5 million
Apr 9, 9 PM $0.0587
+0.24%
$4.93 million $5.85 million
Apr 9, 8 PM $0.0585
+0.30%
$4.91 million $6.19 million
Apr 9, 7 PM $0.0583
-0.33%
$4.9 million $6.51 million
Apr 9, 6 PM $0.0585
-0.26%
$4.92 million $6.83 million
Apr 9, 5 PM $0.0587
-0.17%
$4.93 million $7.17 million
Apr 9, 4 PM $0.0588
+0.22%
$4.93 million $7.51 million
Apr 9, 3 PM $0.0586
+0.79%
$4.92 million $7.84 million
Apr 9, 2 PM $0.0582
+0.01%
$4.89 million $8.17 million
Apr 9, 1 PM $0.0582
-0.30%
$4.88 million $8.46 million
Apr 9, 12 PM $0.0583
-0.24%
$4.9 million $8.83 million
Apr 9, 11 AM $0.0585
+0.00%
$4.91 million $8.95 million
Apr 9, 10 AM $0.0585
+0.00%
$4.91 million $9.09 million
Apr 9, 9 AM $0.0585
-0.35%
$4.91 million $9.11 million
Apr 9, 8 AM $0.0587
-0.08%
$4.93 million $9.14 million
Apr 9, 7 AM $0.0588
-0.25%
$4.94 million $9.16 million
Apr 9, 6 AM $0.059
-0.54%
$4.95 million $9.12 million
Apr 9, 5 AM $0.0593
+0.70%
$4.98 million $9.07 million