Vision Historical Data

VSN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0593
+0.70%
$4.98 million $9.07 million
Apr 9, 4 AM $0.0589
+0.00%
$4.94 million $9.03 million
Apr 9, 3 AM $0.0589
-0.14%
$4.94 million $8.94 million
Apr 9, 2 AM $0.059
+0.00%
$4.95 million $8.77 million
Apr 9, 1 AM $0.059
+0.28%
$4.95 million $8.61 million
Apr 9, 12 AM $0.0588
-0.23%
$4.94 million $8.46 million
Apr 8, 11 PM $0.0589
+0.00%
$4.95 million $8.34 million
Apr 8, 10 PM $0.0589
-0.18%
$4.95 million $8.21 million
Apr 8, 9 PM $0.059
+0.00%
$4.96 million $8.03 million
Apr 8, 8 PM $0.059
+0.00%
$4.96 million $7.85 million
Apr 8, 7 PM $0.059
+0.00%
$4.96 million $7.67 million
Apr 8, 6 PM $0.059
+0.00%
$4.96 million $7.51 million
Apr 8, 5 PM $0.059
+0.00%
$4.96 million $7.33 million
Apr 8, 4 PM $0.059
+0.00%
$4.96 million $7.15 million
Apr 8, 3 PM $0.059
+0.00%
$4.96 million $7.02 million
Apr 8, 2 PM $0.059
-0.48%
$4.96 million $6.93 million
Apr 8, 1 PM $0.0593
+0.00%
$4.98 million $6.85 million
Apr 8, 12 PM $0.0593
-0.01%
$4.98 million $6.69 million
Apr 8, 11 AM $0.0593
+0.00%
$4.98 million $6.77 million
Apr 8, 10 AM $0.0593
-0.55%
$4.98 million $6.84 million
Apr 8, 9 AM $0.0596
+0.00%
$5.01 million $6.97 million
Apr 8, 8 AM $0.0596
+0.00%
$5.01 million $7.16 million
Apr 8, 7 AM $0.0596
+0.25%
$5.01 million $7.34 million
Apr 8, 6 AM $0.0595
+0.00%
$5 million $7.51 million
Apr 8, 5 AM $0.0595
-0.12%
$5 million $7.76 million
Apr 8, 4 AM $0.0596
+0.00%
$5 million $8.04 million
Apr 8, 3 AM $0.0596
+0.00%
$5 million $8.3 million
Apr 8, 2 AM $0.0596
-0.63%
$5 million $8.58 million
Apr 8, 1 AM $0.0599
+0.00%
$5.03 million $8.81 million
Apr 8, 12 AM $0.0599
+0.08%
$5.03 million $9.08 million
Apr 7, 11 PM $0.0599
+0.94%
$5.03 million $9.3 million
Apr 7, 10 PM $0.0593
+0.63%
$4.98 million $9.55 million
Apr 7, 9 PM $0.059
-0.43%
$4.95 million $9.81 million
Apr 7, 8 PM $0.0592
+0.21%
$4.97 million $10.06 million
Apr 7, 7 PM $0.0591
+0.00%
$4.96 million $10.31 million
Apr 7, 6 PM $0.0591
-0.15%
$4.96 million $10.53 million
Apr 7, 5 PM $0.0592
+0.01%
$4.97 million $10.8 million
Apr 7, 4 PM $0.0592
+0.05%
$4.97 million $11.05 million
Apr 7, 3 PM $0.0592
-0.04%
$4.97 million $11.23 million
Apr 7, 2 PM $0.0592
+0.15%
$4.97 million $11 million
Apr 7, 1 PM $0.0591
-0.37%
$4.96 million $10.65 million
Apr 7, 12 PM $0.0593
-0.48%
$4.98 million $10.31 million
Apr 7, 11 AM $0.0596
-0.42%
$5.01 million $9.98 million
Apr 7, 10 AM $0.0599
+0.00%
$5.03 million $9.65 million
Apr 7, 9 AM $0.0599
+0.14%
$5.03 million $9.28 million
Apr 7, 8 AM $0.0598
+0.36%
$5.02 million $8.81 million
Apr 7, 7 AM $0.0596
-0.22%
$5 million $8.37 million
Apr 7, 6 AM $0.0596
-0.19%
$5.01 million $7.94 million
Apr 7, 5 AM $0.0598
+0.13%
$5.02 million $7.43 million
Apr 7, 4 AM $0.0597
+0.00%
$5.01 million $6.9 million