Vision Historical Data

VSN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0921
+0.09%
$ 3.21 million $ 87,137
Dec 3, 4 AM $ 0.092
+0.11%
$ 3.21 million $ 85,554
Dec 3, 3 AM $ 0.0919
+0.00%
$ 3.2 million $ 84,549
Dec 3, 2 AM $ 0.0919
+0.00%
$ 3.2 million $ 84,549
Dec 3, 1 AM $ 0.0919
+0.00%
$ 3.2 million $ 84,549
Dec 3, 12 AM $ 0.0919
+0.00%
$ 3.2 million $ 84,583
Dec 2, 11 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,012
Dec 2, 10 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,097
Dec 2, 9 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,097
Dec 2, 8 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,097
Dec 2, 7 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,097
Dec 2, 6 PM $ 0.0919
+0.00%
$ 3.2 million $ 86,097
Dec 2, 5 PM $ 0.0919
-0.03%
$ 3.2 million $ 93,248
Dec 2, 4 PM $ 0.092
+0.39%
$ 3.2 million $ 93,248
Dec 2, 3 PM $ 0.0915
+0.86%
$ 3.19 million $ 95,323
Dec 2, 2 PM $ 0.0907
-0.08%
$ 3.16 million $ 84,602
Dec 2, 1 PM $ 0.0903
+4.16%
$ 3.15 million $ 83,135
Dec 2, 12 PM $ 0.0867
+0.00%
$ 3.02 million $ 22,926
Dec 2, 11 AM $ 0.0867
+0.05%
$ 3.02 million $ 22,870
Dec 2, 10 AM $ 0.0867
+0.00%
$ 3.02 million $ 22,870
Dec 2, 9 AM $ 0.0867
+0.00%
$ 3.02 million $ 23,115
Dec 2, 8 AM $ 0.0867
+0.00%
$ 3.02 million $ 23,500
Dec 2, 7 AM $ 0.0867
+0.01%
$ 3.02 million $ 23,934
Dec 2, 6 AM $ 0.0867
+0.00%
$ 3.02 million $ 31,624
Dec 2, 5 AM $ 0.0867
+0.00%
$ 3.02 million $ 39,149
Dec 2, 4 AM $ 0.0867
+0.00%
$ 3.02 million $ 47,961
Dec 2, 3 AM $ 0.0867
+0.00%
$ 3.02 million $ 50,339
Dec 2, 2 AM $ 0.0867
-0.01%
$ 3 million $ 50,339
Dec 2, 1 AM $ 0.0867
+0.00%
$ 3 million $ 54,668
Dec 2, 12 AM $ 0.0867
+0.00%
$ 3 million $ 60,326
Dec 1, 11 PM $ 0.0867
+0.10%
$ 3 million $ 58,986
Dec 1, 10 PM $ 0.0866
+0.01%
$ 3 million $ 58,860
Dec 1, 9 PM $ 0.0866
+0.00%
$ 3 million $ 58,775
Dec 1, 8 PM $ 0.0866
+0.00%
$ 3 million $ 58,775
Dec 1, 7 PM $ 0.0866
+0.00%
$ 3 million $ 58,775
Dec 1, 6 PM $ 0.0866
+0.00%
$ 3 million $ 58,775
Dec 1, 5 PM $ 0.0867
-0.12%
$ 3 million $ 56,219
Dec 1, 4 PM $ 0.0868
-0.41%
$ 3 million $ 49,907
Dec 1, 3 PM $ 0.0872
-0.59%
$ 3.02 million $ 49,907
Dec 1, 2 PM $ 0.0877
+0.01%
$ 3.03 million $ 41,968
Dec 1, 1 PM $ 0.0877
-0.09%
$ 3.03 million $ 41,221
Dec 1, 12 PM $ 0.0878
-0.01%
$ 3.04 million $ 41,027
Dec 1, 11 AM $ 0.0878
-0.03%
$ 3.04 million $ 40,697
Dec 1, 10 AM $ 0.0878
+0.00%
$ 3.04 million $ 40,267
Dec 1, 9 AM $ 0.0878
-0.01%
$ 3.04 million $ 40,858
Dec 1, 8 AM $ 0.0878
-0.02%
$ 3.04 million $ 41,079
Dec 1, 7 AM $ 0.0879
-0.25%
$ 3.04 million $ 41,655
Dec 1, 6 AM $ 0.0881
-0.32%
$ 3.05 million $ 38,607
Dec 1, 5 AM $ 0.0884
-0.43%
$ 3.06 million $ 31,104
Dec 1, 4 AM $ 0.0889
-0.56%
$ 3.07 million $ 23,483