Vision Historical Data

VSN Page 71
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.0597
+0.00%
$5.01 million $6.9 million
Apr 7, 3 AM $0.0597
+0.00%
$5.01 million $6.37 million
Apr 7, 2 AM $0.0597
-0.13%
$5.01 million $5.82 million
Apr 7, 1 AM $0.0598
+0.35%
$5.02 million $5.32 million
Apr 7, 12 AM $0.0595
+0.09%
$5 million $4.79 million
Apr 6, 11 PM $0.0595
-0.43%
$5 million $4.3 million
Apr 6, 10 PM $0.0598
-0.47%
$5.02 million $3.78 million
Apr 6, 9 PM $0.0601
+0.46%
$5.05 million $3.27 million
Apr 6, 8 PM $0.0598
+0.07%
$5.02 million $2.75 million
Apr 6, 7 PM $0.0597
+0.45%
$5.02 million $2.26 million
Apr 6, 6 PM $0.0595
+0.02%
$5 million $1.77 million
Apr 6, 5 PM $0.0595
+0.00%
$4.99 million $1.25 million
Apr 6, 4 PM $0.0595
+0.07%
$4.99 million $740,677
Apr 6, 3 PM $0.0594
+0.24%
$4.99 million $238,696
Apr 6, 2 PM $0.0593
-0.21%
$4.98 million $146,744
Apr 6, 1 PM $0.0594
-0.61%
$4.99 million $140,615
Apr 6, 12 PM $0.0598
-1.13%
$5.02 million $128,201
Apr 6, 11 AM $0.0605
+0.02%
$5.08 million $114,624
Apr 6, 10 AM $0.0605
+0.81%
$5.08 million $80,152
Apr 6, 9 AM $0.0599
+0.50%
$5.03 million $71,120
Apr 6, 8 AM $0.0596
+0.02%
$5.01 million $67,623
Apr 6, 7 AM $0.0596
+0.33%
$5.01 million $67,169
Apr 6, 6 AM $0.0594
+0.22%
$4.99 million $61,213
Apr 6, 5 AM $0.0593
+0.36%
$4.98 million $57,481
Apr 6, 4 AM $0.0591
+0.67%
$4.96 million $53,165
Apr 6, 3 AM $0.0588
+0.00%
$4.94 million $51,068
Apr 6, 2 AM $0.0588
+0.31%
$4.94 million $51,645
Apr 6, 1 AM $0.0586
-0.15%
$4.92 million $50,975
Apr 6, 12 AM $0.0587
+0.27%
$4.93 million $48,485
Apr 5, 11 PM $0.0585
+0.37%
$4.92 million $40,567
Apr 5, 10 PM $0.0583
+0.22%
$4.9 million $29,699
Apr 5, 9 PM $0.0582
+0.22%
$4.89 million $28,804
Apr 5, 8 PM $0.0581
+0.00%
$4.88 million $32,356
Apr 5, 7 PM $0.0581
+0.09%
$4.88 million $125,682
Apr 5, 6 PM $0.058
-0.17%
$4.87 million $226,628
Apr 5, 5 PM $0.0581
-0.02%
$4.88 million $293,630
Apr 5, 4 PM $0.0581
+0.03%
$4.88 million $425,426
Apr 5, 3 PM $0.0581
+0.30%
$4.88 million $473,978
Apr 5, 2 PM $0.0579
+0.01%
$4.87 million $609,942
Apr 5, 1 PM $0.0579
-0.16%
$4.87 million $778,712
Apr 5, 12 PM $0.0581
-0.08%
$4.88 million $922,082
Apr 5, 11 AM $0.0581
-0.04%
$4.88 million $1.1 million
Apr 5, 10 AM $0.0582
-0.02%
$4.88 million $1.3 million
Apr 5, 9 AM $0.0582
+0.00%
$4.89 million $1.61 million
Apr 5, 8 AM $0.0582
-0.02%
$4.89 million $1.61 million
Apr 5, 7 AM $0.0582
-0.06%
$4.89 million $1.81 million
Apr 5, 6 AM $0.0582
-0.09%
$4.89 million $1.93 million
Apr 5, 5 AM $0.0583
-0.02%
$4.89 million $2.07 million
Apr 5, 4 AM $0.0583
-0.01%
$4.89 million $2.36 million
Apr 5, 3 AM $0.0583
-0.06%
$4.9 million $2.39 million