Vision Historical Data

VSN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0889
-0.56%
$ 3.07 million $ 23,483
Dec 1, 3 AM $ 0.0894
-0.21%
$ 3.09 million $ 17,674
Dec 1, 2 AM $ 0.0896
+0.00%
$ 3.1 million $ 16,443
Dec 1, 1 AM $ 0.0896
-0.36%
$ 3.1 million $ 15,389
Dec 1, 12 AM $ 0.0899
-0.30%
$ 3.11 million $ 6,622
Nov 30, 11 PM $ 0.0902
+0.00%
$ 3.12 million $ 7,760
Nov 30, 10 PM $ 0.0902
+0.00%
$ 3.12 million $ 7,760
Nov 30, 9 PM $ 0.0902
+0.00%
$ 3.12 million $ 7,760
Nov 30, 8 PM $ 0.0902
+0.00%
$ 3.12 million $ 8,182
Nov 30, 7 PM $ 0.0902
+0.00%
$ 3.12 million $ 8,998
Nov 30, 6 PM $ 0.0902
+0.00%
$ 3.12 million $ 10,177
Nov 30, 5 PM $ 0.0902
+0.00%
$ 3.12 million $ 10,889
Nov 30, 4 PM $ 0.0902
+0.00%
$ 3.12 million $ 11,631
Nov 30, 3 PM $ 0.0902
+0.02%
$ 3.12 million $ 12,714
Nov 30, 2 PM $ 0.0902
+0.06%
$ 3.12 million $ 13,967
Nov 30, 1 PM $ 0.0901
+0.14%
$ 3.11 million $ 16,843
Nov 30, 12 PM $ 0.09
-0.03%
$ 3.11 million $ 16,554
Nov 30, 11 AM $ 0.09
+0.00%
$ 3.11 million $ 21,159
Nov 30, 10 AM $ 0.09
+0.00%
$ 3.11 million $ 24,072
Nov 30, 9 AM $ 0.09
-0.08%
$ 3.11 million $ 24,555
Nov 30, 8 AM $ 0.0901
-0.04%
$ 3.11 million $ 29,035
Nov 30, 7 AM $ 0.0901
+0.00%
$ 3.11 million $ 29,558
Nov 30, 6 AM $ 0.0901
+0.00%
$ 3.11 million $ 29,825
Nov 30, 5 AM $ 0.0901
+0.00%
$ 3.11 million $ 37,103
Nov 30, 4 AM $ 0.0901
+0.00%
$ 3.11 million $ 37,898
Nov 30, 3 AM $ 0.0901
+0.00%
$ 3.11 million $ 39,424
Nov 30, 2 AM $ 0.0901
+0.10%
$ 3.11 million $ 43,212
Nov 30, 1 AM $ 0.09
-0.01%
$ 3.15 million $ 44,168
Nov 30, 12 AM $ 0.09
-0.01%
$ 3.15 million $ 45,415
Nov 29, 11 PM $ 0.09
+0.09%
$ 3.15 million $ 47,787
Nov 29, 10 PM $ 0.09
-0.01%
$ 3.15 million $ 48,582
Nov 29, 9 PM $ 0.09
-0.03%
$ 3.15 million $ 51,525
Nov 29, 8 PM $ 0.09
-0.11%
$ 3.15 million $ 53,160
Nov 29, 7 PM $ 0.0901
+0.04%
$ 3.15 million $ 95,524
Nov 29, 6 PM $ 0.0901
-0.10%
$ 3.15 million $ 219,465
Nov 29, 5 PM $ 0.0902
-0.02%
$ 3.15 million $ 253,923
Nov 29, 4 PM $ 0.0902
+0.03%
$ 3.16 million $ 340,041
Nov 29, 3 PM $ 0.0902
-0.10%
$ 3.15 million $ 424,132
Nov 29, 2 PM $ 0.0903
-0.08%
$ 3.16 million $ 427,374
Nov 29, 1 PM $ 0.0904
-0.19%
$ 3.16 million $ 448,015
Nov 29, 12 PM $ 0.0906
-0.09%
$ 3.17 million $ 452,909
Nov 29, 11 AM $ 0.0907
-0.18%
$ 3.17 million $ 460,393
Nov 29, 10 AM $ 0.0909
-0.27%
$ 3.18 million $ 484,400
Nov 29, 9 AM $ 0.0911
-0.07%
$ 3.19 million $ 513,913
Nov 29, 8 AM $ 0.0912
-0.18%
$ 3.19 million $ 1.44 million
Nov 29, 7 AM $ 0.0914
-0.14%
$ 3.2 million $ 1.44 million
Nov 29, 6 AM $ 0.0915
-0.08%
$ 3.2 million $ 1.43 million
Nov 29, 5 AM $ 0.0916
-0.04%
$ 3.2 million $ 1.43 million
Nov 29, 4 AM $ 0.0916
-0.09%
$ 3.2 million $ 1.43 million
Nov 29, 3 AM $ 0.0917
-0.06%
$ 3.21 million $ 1.43 million