Vision Historical Data

VSN Page 72
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0583
-0.06%
$4.9 million $2.39 million
Apr 5, 2 AM $0.0583
-0.21%
$4.9 million $2.56 million
Apr 5, 1 AM $0.0584
+0.00%
$4.91 million $2.73 million
Apr 5, 12 AM $0.0584
+0.00%
$4.91 million $3.07 million
Apr 4, 11 PM $0.0584
-0.15%
$4.91 million $3.07 million
Apr 4, 10 PM $0.0585
-0.05%
$4.92 million $3.23 million
Apr 4, 9 PM $0.0586
+0.00%
$4.92 million $3.46 million
Apr 4, 8 PM $0.0585
-0.47%
$4.92 million $3.53 million
Apr 4, 7 PM $0.0588
+0.21%
$4.94 million $3.62 million
Apr 4, 6 PM $0.0587
-0.43%
$4.93 million $3.68 million
Apr 4, 5 PM $0.0589
-0.02%
$4.95 million $3.77 million
Apr 4, 4 PM $0.0589
+0.03%
$4.95 million $3.83 million
Apr 4, 3 PM $0.0589
+0.14%
$4.95 million $3.9 million
Apr 4, 2 PM $0.0588
-0.21%
$4.94 million $3.91 million
Apr 4, 1 PM $0.059
-0.45%
$4.95 million $3.9 million
Apr 4, 12 PM $0.0592
+0.00%
$4.97 million $3.89 million
Apr 4, 11 AM $0.0592
+0.00%
$4.97 million $3.89 million
Apr 4, 10 AM $0.0592
+0.00%
$4.97 million $3.9 million
Apr 4, 9 AM $0.0592
+0.13%
$4.97 million $3.9 million
Apr 4, 8 AM $0.0591
+0.01%
$4.97 million $3.9 million
Apr 4, 7 AM $0.0591
+0.75%
$4.97 million $3.9 million
Apr 4, 6 AM $0.0587
-0.04%
$4.93 million $3.91 million
Apr 4, 5 AM $0.0587
-0.07%
$4.93 million $3.92 million
Apr 4, 4 AM $0.0588
+0.02%
$4.94 million $3.93 million
Apr 4, 3 AM $0.0588
+0.00%
$4.94 million $3.95 million
Apr 4, 2 AM $0.0588
+0.06%
$4.94 million $3.95 million
Apr 4, 1 AM $0.0587
+0.07%
$4.93 million $3.94 million
Apr 4, 12 AM $0.0587
+0.08%
$4.93 million $3.94 million
Apr 3, 11 PM $0.0587
+0.23%
$4.93 million $3.93 million
Apr 3, 10 PM $0.0585
-0.08%
$4.92 million $7.62 million
Apr 3, 9 PM $0.0586
+0.18%
$4.92 million $7.63 million
Apr 3, 8 PM $0.0585
+0.06%
$4.91 million $7.64 million
Apr 3, 7 PM $0.0584
+0.11%
$4.91 million $7.63 million
Apr 3, 6 PM $0.0584
-0.29%
$4.9 million $7.63 million
Apr 3, 5 PM $0.0585
-0.27%
$4.92 million $7.58 million
Apr 3, 4 PM $0.0587
-0.15%
$4.93 million $7.83 million
Apr 3, 3 PM $0.0588
-0.15%
$4.94 million $8.18 million
Apr 3, 2 PM $0.0589
-0.27%
$4.94 million $8.53 million
Apr 3, 1 PM $0.0591
-0.21%
$4.96 million $9.54 million
Apr 3, 12 PM $0.0592
+0.08%
$4.97 million $9.55 million
Apr 3, 11 AM $0.0592
-0.35%
$4.97 million $6 million
Apr 3, 10 AM $0.0594
-0.48%
$4.99 million $6.25 million
Apr 3, 9 AM $0.0597
-0.08%
$5.01 million $6.57 million
Apr 3, 8 AM $0.0597
+0.22%
$5.01 million $6.92 million
Apr 3, 7 AM $0.0596
-0.64%
$5 million $7.3 million
Apr 3, 6 AM $0.0599
+0.09%
$5.03 million $7.63 million
Apr 3, 5 AM $0.0599
+0.12%
$5.03 million $7.97 million
Apr 3, 4 AM $0.0598
+0.59%
$5.02 million $8.09 million
Apr 3, 3 AM $0.0595
-0.23%
$4.99 million $8.01 million
Apr 3, 2 AM $0.0596
+0.07%
$5.01 million $7.94 million