Vision Historical Data

VSN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0917
-0.06%
$ 3.21 million $ 1.43 million
Nov 29, 2 AM $ 0.0918
-0.09%
$ 4.7 million $ 1.43 million
Nov 29, 1 AM $ 0.0919
-0.02%
$ 4.71 million $ 1.44 million
Nov 29, 12 AM $ 0.0919
-0.11%
$ 4.71 million $ 1.44 million
Nov 28, 11 PM $ 0.092
-0.17%
$ 4.72 million $ 1.44 million
Nov 28, 10 PM $ 0.0922
-0.12%
$ 4.72 million $ 1.44 million
Nov 28, 9 PM $ 0.0923
-0.19%
$ 4.73 million $ 1.44 million
Nov 28, 8 PM $ 0.0925
-0.24%
$ 4.74 million $ 1.44 million
Nov 28, 7 PM $ 0.0927
-0.44%
$ 4.75 million $ 1.46 million
Nov 28, 6 PM $ 0.0927
+0.32%
$ 4.75 million $ 1.36 million
Nov 28, 5 PM $ 0.0921
+5.76%
$ 4.72 million $ 1.27 million
Nov 28, 4 PM $ 0.0869
+5.41%
$ 4.46 million $ 1.21 million
Nov 28, 3 PM $ 0.0821
+4.32%
$ 4.21 million $ 1.3 million
Nov 28, 2 PM $ 0.0787
+0.31%
$ 4.03 million $ 1.29 million
Nov 28, 1 PM $ 0.0784
-0.10%
$ 4.02 million $ 1.33 million
Nov 28, 12 PM $ 0.0785
-0.97%
$ 4.02 million $ 1.38 million
Nov 28, 11 AM $ 0.0793
-0.30%
$ 4.06 million $ 1.37 million
Nov 28, 10 AM $ 0.0794
+1.61%
$ 4.07 million $ 1.44 million
Nov 28, 9 AM $ 0.0811
-2.93%
$ 4.16 million $ 397,047
Nov 28, 7 AM $ 0.0876
-0.38%
$ 4.49 million $ 395,532
Nov 28, 6 AM $ 0.0879
-0.19%
$ 4.51 million $ 390,150
Nov 28, 5 AM $ 0.0882
-0.01%
$ 4.52 million $ 388,648
Nov 28, 4 AM $ 0.0882
-0.03%
$ 4.52 million $ 393,785
Nov 28, 3 AM $ 0.0882
-0.01%
$ 4.52 million $ 397,602
Nov 28, 2 AM $ 0.0882
-0.43%
$ 4.52 million $ 414,895
Nov 28, 1 AM $ 0.0888
-0.19%
$ 4.22 million $ 410,318
Nov 28, 12 AM $ 0.0889
+0.01%
$ 4.22 million $ 409,055
Nov 27, 11 PM $ 0.0889
-0.15%
$ 4.22 million $ 411,855
Nov 27, 10 PM $ 0.0891
+0.00%
$ 4.23 million $ 405,432
Nov 27, 9 PM $ 0.0891
-0.14%
$ 4.23 million $ 401,723
Nov 27, 8 PM $ 0.0892
+0.12%
$ 4.24 million $ 398,172
Nov 27, 7 PM $ 0.0887
+1.09%
$ 4.21 million $ 402,348
Nov 27, 6 PM $ 0.0877
+0.16%
$ 4.17 million $ 379,819
Nov 27, 5 PM $ 0.0876
+0.16%
$ 4.16 million $ 378,433
Nov 27, 4 PM $ 0.0875
-0.11%
$ 4.16 million $ 368,457
Nov 27, 3 PM $ 0.0878
-1.06%
$ 4.17 million $ 328,138
Nov 27, 2 PM $ 0.0886
+1.89%
$ 4.21 million $ 328,138
Nov 27, 1 PM $ 0.0864
+2.19%
$ 4.1 million $ 252,160
Nov 27, 12 PM $ 0.0843
+2.45%
$ 4 million $ 214,358
Nov 27, 11 AM $ 0.0822
-1.28%
$ 3.91 million $ 166,422
Nov 27, 10 AM $ 0.083
+3.67%
$ 3.94 million $ 96,414
Nov 27, 9 AM $ 0.0801
+0.00%
$ 3.8 million $ 50,103
Nov 27, 8 AM $ 0.0801
-0.23%
$ 3.8 million $ 50,103
Nov 27, 7 AM $ 0.0803
+0.06%
$ 3.81 million $ 46,154
Nov 27, 6 AM $ 0.0802
-0.01%
$ 3.81 million $ 44,896
Nov 27, 5 AM $ 0.0802
-0.03%
$ 3.81 million $ 44,846
Nov 27, 4 AM $ 0.0802
-0.46%
$ 3.81 million $ 38,395
Nov 27, 3 AM $ 0.0806
+0.38%
$ 3.83 million $ 34,249
Nov 27, 2 AM $ 0.0801
+1.06%
$ 2.67 million $ 12,227
Nov 27, 1 AM $ 0.0793
+0.00%
$ 2.65 million $ 14,610