Vision Historical Data

VSN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0555
+0.13%
$ 4.66 million $ 23.04 million
Jan 28, 6 PM $ 0.0554
-0.70%
$ 4.65 million $ 22.5 million
Jan 28, 5 PM $ 0.0557
+0.55%
$ 4.68 million $ 21.86 million
Jan 28, 4 PM $ 0.0554
-1.81%
$ 4.65 million $ 21.47 million
Jan 28, 3 PM $ 0.0564
+0.00%
$ 4.74 million $ 21.11 million
Jan 28, 2 PM $ 0.0564
+0.21%
$ 4.74 million $ 20.02 million
Jan 28, 1 PM $ 0.0563
+0.00%
$ 4.73 million $ 18.63 million
Jan 28, 12 PM $ 0.0563
+0.00%
$ 4.73 million $ 16.97 million
Jan 28, 11 AM $ 0.0563
+0.00%
$ 4.73 million $ 15.5 million
Jan 28, 10 AM $ 0.0563
+0.00%
$ 4.73 million $ 14.28 million
Jan 28, 9 AM $ 0.0563
+0.00%
$ 4.73 million $ 13 million
Jan 28, 8 AM $ 0.0563
+0.00%
$ 4.73 million $ 11.79 million
Jan 28, 7 AM $ 0.0563
+0.34%
$ 4.73 million $ 10.68 million
Jan 28, 6 AM $ 0.0561
+0.00%
$ 4.71 million $ 9.42 million
Jan 28, 5 AM $ 0.0561
+0.05%
$ 4.71 million $ 8.25 million
Jan 28, 4 AM $ 0.0561
+0.00%
$ 4.71 million $ 7.15 million
Jan 28, 3 AM $ 0.0561
+0.00%
$ 4.71 million $ 6.13 million
Jan 28, 2 AM $ 0.0561
+0.00%
$ 4.71 million $ 24.42 million
Jan 28, 1 AM $ 0.0561
+0.00%
$ 4.71 million $ 23.27 million
Jan 28, 12 AM $ 0.0561
+0.00%
$ 4.71 million $ 22.22 million
Jan 27, 11 PM $ 0.0561
+0.00%
$ 4.71 million $ 21.33 million
Jan 27, 10 PM $ 0.0561
+0.00%
$ 4.71 million $ 20.3 million
Jan 27, 9 PM $ 0.0561
+0.00%
$ 4.71 million $ 19.38 million
Jan 27, 8 PM $ 0.0561
+0.48%
$ 4.71 million $ 18.41 million
Jan 27, 7 PM $ 0.0558
+0.58%
$ 4.69 million $ 17.43 million
Jan 27, 6 PM $ 0.0555
-0.64%
$ 4.66 million $ 16.49 million
Jan 27, 5 PM $ 0.0558
-0.01%
$ 4.69 million $ 15.43 million
Jan 27, 4 PM $ 0.0559
+0.98%
$ 4.69 million $ 14.07 million
Jan 27, 3 PM $ 0.0553
+0.00%
$ 4.65 million $ 12.96 million
Jan 27, 2 PM $ 0.0553
-0.54%
$ 4.65 million $ 11.66 million
Jan 27, 1 PM $ 0.0556
-0.18%
$ 4.67 million $ 10.43 million
Jan 27, 12 PM $ 0.0557
-0.14%
$ 4.68 million $ 9.26 million
Jan 27, 11 AM $ 0.0558
+0.19%
$ 4.69 million $ 8.07 million
Jan 27, 10 AM $ 0.0557
+0.24%
$ 4.68 million $ 7.01 million
Jan 27, 9 AM $ 0.0556
-0.20%
$ 4.67 million $ 5.88 million
Jan 27, 8 AM $ 0.0557
+0.01%
$ 4.68 million $ 4.37 million
Jan 27, 7 AM $ 0.0557
+0.34%
$ 4.68 million $ 4.37 million
Jan 27, 6 AM $ 0.0555
+0.35%
$ 4.66 million $ 4.12 million
Jan 27, 5 AM $ 0.0553
+0.00%
$ 4.64 million $ 83,815
Jan 27, 4 AM $ 0.0553
+0.01%
$ 4.64 million $ 94,840
Jan 27, 3 AM $ 0.0553
+0.01%
$ 4.64 million $ 98,655
Jan 27, 2 AM $ 0.0553
+0.00%
$ 4.64 million $ 111,902
Jan 27, 1 AM $ 0.0553
+0.00%
$ 4.64 million $ 120,934
Jan 27, 12 AM $ 0.0553
+0.06%
$ 4.64 million $ 138,038
Jan 26, 11 PM $ 0.0552
+0.20%
$ 4.64 million $ 179,229
Jan 26, 10 PM $ 0.0551
-0.01%
$ 4.63 million $ 179,229
Jan 26, 9 PM $ 0.0553
-0.01%
$ 4.64 million $ 201,511
Jan 26, 8 PM $ 0.0553
+0.00%
$ 4.64 million $ 16.14 million
Jan 26, 7 PM $ 0.0553
+0.01%
$ 4.64 million $ 16.16 million
Jan 26, 6 PM $ 0.0553
+0.08%
$ 4.64 million $ 16.17 million