Vision Historical Data

VSN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0801
+1.06%
$ 2.67 million $ 12,227
Nov 27, 1 AM $ 0.0793
+0.00%
$ 2.65 million $ 14,610
Nov 27, 12 AM $ 0.0793
+0.00%
$ 2.65 million $ 14,610
Nov 26, 11 PM $ 0.0788
+0.00%
$ 2.63 million $ 14,610
Nov 26, 10 PM $ 0.0788
+0.00%
$ 2.63 million $ 11,609
Nov 26, 9 PM $ 0.0788
+0.01%
$ 2.63 million $ 11,602
Nov 26, 8 PM $ 0.0788
+0.57%
$ 2.63 million $ 11,519
Nov 26, 7 PM $ 0.0784
+0.00%
$ 2.61 million $ 8,519
Nov 26, 6 PM $ 0.0784
+0.58%
$ 2.61 million $ 5,518
Nov 26, 5 PM $ 0.0775
+0.00%
$ 2.58 million $ 2,497
Nov 26, 4 PM $ 0.0775
+0.01%
$ 2.58 million $ 2,497
Nov 26, 3 PM $ 0.0775
+0.01%
$ 2.58 million $ 2,444
Nov 26, 2 PM $ 0.0775
+0.00%
$ 2.58 million $ 2,388
Nov 26, 1 PM $ 0.0775
+0.00%
$ 2.58 million $ 2,615
Nov 26, 12 PM $ 0.0775
+0.00%
$ 2.58 million $ 2,728
Nov 26, 11 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,728
Nov 26, 10 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,728
Nov 26, 9 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,743
Nov 26, 8 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,743
Nov 26, 7 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,743
Nov 26, 6 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,743
Nov 26, 5 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,763
Nov 26, 4 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,763
Nov 26, 3 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,763
Nov 26, 2 AM $ 0.0775
+0.00%
$ 2.58 million $ 2,803
Nov 26, 1 AM $ 0.0771
+0.00%
$ 805,043 $ 3,420
Nov 26, 12 AM $ 0.0771
+0.00%
$ 805,043 $ 8,191
Nov 25, 11 PM $ 0.0771
+0.00%
$ 805,043 $ 8,191
Nov 25, 10 PM $ 0.0771
+0.00%
$ 805,043 $ 8,191
Nov 25, 9 PM $ 0.0771
+0.00%
$ 805,043 $ 8,191
Nov 25, 8 PM $ 0.0771
+0.00%
$ 805,043 $ 11,596
Nov 25, 7 PM $ 0.0771
+0.00%
$ 805,043 $ 17,062
Nov 25, 6 PM $ 0.0771
+0.00%
$ 805,043 $ 20,004
Nov 25, 5 PM $ 0.0771
+0.00%
$ 805,043 $ 22,895
Nov 25, 4 PM $ 0.0771
+0.00%
$ 805,043 $ 22,896
Nov 25, 3 PM $ 0.0771
+0.00%
$ 805,043 $ 22,896
Nov 25, 2 PM $ 0.0771
+0.00%
$ 805,045 $ 22,895
Nov 25, 1 PM $ 0.0771
+0.02%
$ 805,400 $ 22,895
Nov 25, 12 PM $ 0.0771
+0.00%
$ 805,218 $ 22,551
Nov 25, 11 AM $ 0.0771
+0.00%
$ 805,218 $ 22,551
Nov 25, 10 AM $ 0.0771
+0.00%
$ 805,218 $ 22,551
Nov 25, 9 AM $ 0.0771
+0.00%
$ 805,218 $ 22,551
Nov 25, 8 AM $ 0.0771
+0.00%
$ 805,242 $ 22,536
Nov 25, 7 AM $ 0.0771
+0.00%
$ 805,242 $ 22,536
Nov 25, 6 AM $ 0.0771
+0.00%
$ 805,242 $ 22,536
Nov 25, 5 AM $ 0.0771
+0.00%
$ 805,211 $ 25,052
Nov 25, 4 AM $ 0.0771
+0.00%
$ 805,211 $ 25,052
Nov 25, 3 AM $ 0.0771
+0.00%
$ 805,211 $ 25,052
Nov 25, 2 AM $ 0.0771
-0.01%
$ 805,211 $ 25,101
Nov 25, 1 AM $ 0.0771
+0.63%
$ 830,645 $ 25,061